Xinyi Glass Holdings Limited (0868.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0868.HK Historical Return
If you invested $1000 in Xinyi Glass Holdings Limited (0868.HK) 10 years ago, it would be worth $1,640.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.36, while $1000 invested 1 year ago would be worth $861.86. This corresponds to total returns of 64.02%, -53.96%, -13.81%, respectively, with annualized returns of 5.07%, -14.37%, -13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0868.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.15 | 7.96 | 7.96 | 8.15 | 7.9 | 7.34M |
| September 30, 2026 | 7.84 | 8.15 | 8.15 | 8.25 | 7.83 | 13.19M |
| September 29, 2026 | 8.12 | 8.05 | 8.05 | 8.15 | 8.03 | 6.52M |
| September 28, 2026 | 7.98 | 8.1 | 8.1 | 8.14 | 7.98 | 6.16M |
| September 25, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.81 | 5.8M |
| September 24, 2026 | 8.13 | 8.03 | 8.03 | 8.13 | 7.87 | 17.68M |
| September 23, 2026 | 8.19 | 8.13 | 8.13 | 8.19 | 8.07 | 16.95M |
| September 22, 2026 | 8.43 | 8.15 | 8.15 | 8.43 | 8.1 | 26.76M |
| September 21, 2026 | 8.37 | 8.27 | 8.27 | 8.37 | 8.2 | 14.88M |
| September 18, 2026 | 8.47 | 8.35 | 8.35 | 8.57 | 8.31 | 8.21M |
| September 17, 2026 | 8.38 | 8.44 | 8.44 | 8.5 | 8.32 | 4.93M |
| September 16, 2026 | 8.52 | 8.43 | 8.43 | 8.56 | 8.39 | 5.03M |
| September 15, 2026 | 8.69 | 8.52 | 8.52 | 8.7 | 8.45 | 8.05M |
| September 11, 2026 | 8.83 | 8.79 | 8.79 | 8.83 | 8.63 | 9.78M |
| September 10, 2026 | 9.01 | 8.83 | 8.83 | 9.1 | 8.81 | 6.67M |
| September 09, 2026 | 9.06 | 9.09 | 9.09 | 9.15 | 9.04 | 4.68M |
| September 08, 2026 | 9.05 | 9.11 | 9.11 | 9.16 | 9.04 | 7.07M |
| September 07, 2026 | 9.27 | 9.15 | 9.15 | 9.33 | 9.11 | 5.71M |
| September 04, 2026 | 9.18 | 9.27 | 9.27 | 9.32 | 9.02 | 11.61M |
| September 03, 2026 | 8.86 | 9.01 | 9.01 | 9.16 | 8.86 | 12.02M |
| September 02, 2026 | 8.68 | 8.86 | 8.86 | 8.88 | 8.51 | 14.24M |
| September 01, 2026 | 8.78 | 8.74 | 8.74 | 9.02 | 8.59 | 16.88M |
| August 31, 2026 | 9.12 | 8.78 | 8.78 | 9.12 | 8.57 | 20.42M |
| August 28, 2026 | 8.9 | 9.03 | 9.03 | 9.06 | 8.74 | 6.2M |
| August 27, 2026 | 8.97 | 8.91 | 8.91 | 9.1 | 8.87 | 4.43M |
| August 26, 2026 | 9.05 | 9.02 | 9.02 | 9.11 | 8.89 | 7.15M |
| August 25, 2026 | 9 | 9.05 | 9.05 | 9.19 | 8.82 | 5.89M |
| August 24, 2026 | 9.16 | 9 | 9 | 9.3 | 8.96 | 9.18M |
| August 21, 2026 | 9.01 | 9.16 | 9.16 | 9.21 | 9.01 | 4.67M |
| August 20, 2026 | 9.14 | 9.11 | 9.11 | 9.28 | 9.07 | 3.38M |
| August 19, 2026 | 9.11 | 9.14 | 9.14 | 9.22 | 9.01 | 4.72M |
| August 18, 2026 | 9.19 | 9.13 | 9.13 | 9.25 | 9.03 | 5.16M |
| August 17, 2026 | 8.95 | 9.15 | 9.15 | 9.3 | 8.95 | 5.61M |
| August 14, 2026 | 8.79 | 8.94 | 8.94 | 8.99 | 8.65 | 6.4M |
| August 13, 2026 | 9.07 | 8.79 | 8.79 | 9.1 | 8.77 | 4.76M |
| August 12, 2026 | 9 | 9.22 | 9.22 | 9.27 | 9 | 3.71M |
| August 11, 2026 | 9.46 | 9.12 | 9.12 | 9.53 | 9 | 12.51M |
| August 10, 2026 | 9.25 | 9.46 | 9.46 | 9.47 | 9.04 | 6.14M |
| August 07, 2026 | 9.34 | 9.27 | 9.27 | 9.43 | 9.2 | 6.45M |
| August 06, 2026 | 9.31 | 9.34 | 9.34 | 9.43 | 8.94 | 17.64M |
| August 05, 2026 | 9.38 | 9.31 | 9.31 | 9.65 | 9.22 | 25.78M |
| August 04, 2026 | 9.48 | 9.38 | 9.38 | 9.65 | 9.24 | 6.24M |
| August 03, 2026 | 9.32 | 9.48 | 9.48 | 9.77 | 9.32 | 21.52M |
| July 31, 2026 | 9.24 | 9.32 | 9.32 | 9.37 | 9.21 | 7.29M |
| July 30, 2026 | 9.21 | 9.26 | 9.26 | 9.3 | 9.1 | 13.45M |
| July 29, 2026 | 9.11 | 9.31 | 9.31 | 9.34 | 9.09 | 7.93M |
| July 28, 2026 | 8.95 | 9.11 | 9.11 | 9.4 | 8.95 | 8.86M |
| July 27, 2026 | 8.85 | 8.95 | 8.95 | 9.01 | 8.71 | 8.29M |
| July 24, 2026 | 9.18 | 8.85 | 8.85 | 9.28 | 8.79 | 9.18M |
| July 23, 2026 | 9.03 | 9.33 | 9.33 | 9.38 | 9.03 | 9.16M |
| July 22, 2026 | 8.92 | 9.03 | 9.03 | 9.05 | 8.89 | 5.4M |
| July 21, 2026 | 8.8 | 8.96 | 8.96 | 8.98 | 8.76 | 6.89M |
| July 20, 2026 | 8.77 | 8.8 | 8.8 | 8.98 | 8.65 | 8.75M |
| July 17, 2026 | 8.94 | 8.77 | 8.77 | 9.13 | 8.63 | 6.52M |
| July 16, 2026 | 8.87 | 8.95 | 8.95 | 9.09 | 8.83 | 6.97M |
| July 15, 2026 | 8.83 | 8.84 | 8.84 | 9.16 | 8.8 | 5.73M |
| July 14, 2026 | 8.28 | 8.83 | 8.83 | 9 | 8.15 | 11.95M |
| July 13, 2026 | 8.48 | 8.28 | 8.28 | 8.61 | 8.22 | 9.82M |
| July 10, 2026 | 8.49 | 8.53 | 8.53 | 8.63 | 8.4 | 10.5M |
| July 09, 2026 | 8.53 | 8.48 | 8.48 | 8.59 | 8.35 | 2.98M |
AD
