Xinyi Glass Holdings Limited (0868.HK) HKSE

9.37

-0.09(-0.95%)

Updated at November 14 02:20PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.369.469.469.59.36.13M
November 12, 20259.689.369.369.719.329.09M
November 11, 20259.589.79.79.739.586.35M
November 10, 20259.619.579.579.689.3810.18M
November 07, 20259.549.589.589.649.478.61M
November 06, 20259.59.619.619.729.4510.68M
November 05, 20259.199.49.49.478.999.37M
November 04, 20259.229.199.199.449.158.94M
November 03, 20259.099.229.229.258.956.11M
October 31, 20259.339.099.099.379.075.23M
October 30, 20259.489.389.389.599.357.89M
October 28, 20259.359.369.369.479.276.38M
October 27, 20259.249.359.359.489.210.65M
October 24, 20259.089.149.149.189.085.54M
October 23, 20259.159.089.089.248.967.87M
October 22, 20259.099.129.129.148.97.1M
October 21, 20259.019.099.099.178.9812.95M
October 20, 20258.89999.078.6910.87M
October 17, 20258.788.738.738.888.6214.96M
October 16, 20258.528.788.788.838.514.72M
October 15, 20258.668.578.578.748.4522.17M
October 14, 20258.88.488.488.958.4513.34M
October 13, 20258.878.88.88.878.4517.71M
October 10, 20259.19.19.19.128.8111.35M
October 09, 20259.169.119.119.259.079.92M
October 08, 20259.229.199.199.248.974M
October 06, 20259.249.189.189.249.12.84M
October 03, 20259.219.239.239.269.13.32M
October 02, 20259.059.219.219.288.998.49M
September 30, 20258.959.029.029.028.8310.4M
September 29, 20258.678.958.958.998.6411.24M
September 26, 20258.78.688.688.878.610.82M
September 25, 20258.98.698.698.98.6814.69M
September 24, 20258.578.918.918.988.4516.62M
September 23, 20258.578.578.578.588.429.3M
September 22, 20258.78.578.578.78.4311.26M
September 19, 20258.788.78.78.858.698.59M
September 18, 20258.848.788.788.98.6416.15M
September 17, 20259.178.848.849.178.7124.58M
September 16, 20258.89.179.179.258.7731.56M
September 15, 20258.788.748.748.858.6410.03M
September 12, 20258.798.788.788.98.6612.45M
September 11, 20258.558.778.778.868.3814.47M
September 10, 20258.738.588.588.758.3715.76M
September 09, 20258.728.738.738.818.610.27M
September 08, 20258.558.748.748.758.4312.31M
September 05, 20258.198.558.558.588.1918.49M
September 04, 20258.348.178.178.388.110.93M
September 03, 20258.368.258.258.448.1717.33M
September 02, 20258.528.368.368.568.2711.35M
September 01, 20258.58.558.558.648.4411.42M
August 29, 20258.438.518.518.618.416.27M
August 28, 20258.498.438.438.598.2510.74M
August 27, 20258.738.498.498.748.410.26M
August 26, 20258.718.738.738.888.6212.69M
August 25, 20258.578.718.718.828.5217.59M
August 22, 20258.598.518.518.598.39.88M
August 21, 20258.418.558.558.578.47.9M
August 20, 20258.468.58.58.558.3711.3M
August 19, 20258.788.518.518.818.4610.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved