9.23
+0.02(+0.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 9.21 | 9.23 | 9.23 | 9.26 | 9.1 | 3.32M |
| October 02, 2025 | 9.05 | 9.21 | 9.21 | 9.28 | 8.99 | 8.49M |
| September 30, 2025 | 8.95 | 9.02 | 9.02 | 9.02 | 8.83 | 10.4M |
| September 29, 2025 | 8.67 | 8.95 | 8.95 | 8.99 | 8.64 | 11.24M |
| September 26, 2025 | 8.7 | 8.68 | 8.68 | 8.87 | 8.6 | 10.82M |
| September 25, 2025 | 8.9 | 8.69 | 8.69 | 8.9 | 8.68 | 14.69M |
| September 24, 2025 | 8.57 | 8.91 | 8.91 | 8.98 | 8.45 | 16.62M |
| September 23, 2025 | 8.57 | 8.57 | 8.57 | 8.58 | 8.42 | 9.3M |
| September 22, 2025 | 8.7 | 8.57 | 8.57 | 8.7 | 8.43 | 11.26M |
| September 19, 2025 | 8.78 | 8.7 | 8.7 | 8.85 | 8.69 | 8.59M |
| September 18, 2025 | 8.84 | 8.78 | 8.78 | 8.9 | 8.64 | 16.15M |
| September 17, 2025 | 9.17 | 8.84 | 8.84 | 9.17 | 8.71 | 24.58M |
| September 16, 2025 | 8.8 | 9.17 | 9.17 | 9.25 | 8.77 | 31.56M |
| September 15, 2025 | 8.78 | 8.74 | 8.74 | 8.85 | 8.64 | 10.03M |
| September 12, 2025 | 8.79 | 8.78 | 8.78 | 8.9 | 8.66 | 12.45M |
| September 11, 2025 | 8.55 | 8.77 | 8.77 | 8.86 | 8.38 | 14.47M |
| September 10, 2025 | 8.73 | 8.58 | 8.58 | 8.75 | 8.37 | 15.76M |
| September 09, 2025 | 8.72 | 8.73 | 8.73 | 8.81 | 8.6 | 10.27M |
| September 08, 2025 | 8.55 | 8.74 | 8.74 | 8.75 | 8.43 | 12.31M |
| September 05, 2025 | 8.19 | 8.55 | 8.55 | 8.58 | 8.19 | 18.49M |
| September 04, 2025 | 8.34 | 8.17 | 8.17 | 8.38 | 8.1 | 10.93M |
| September 03, 2025 | 8.36 | 8.25 | 8.25 | 8.44 | 8.17 | 17.33M |
| September 02, 2025 | 8.52 | 8.36 | 8.36 | 8.56 | 8.27 | 11.35M |
| September 01, 2025 | 8.5 | 8.55 | 8.55 | 8.64 | 8.44 | 11.42M |
| August 29, 2025 | 8.43 | 8.51 | 8.51 | 8.61 | 8.41 | 6.27M |
| August 28, 2025 | 8.49 | 8.43 | 8.43 | 8.59 | 8.25 | 10.74M |
| August 27, 2025 | 8.73 | 8.49 | 8.49 | 8.74 | 8.4 | 10.26M |
| August 26, 2025 | 8.71 | 8.73 | 8.73 | 8.88 | 8.62 | 12.69M |
| August 25, 2025 | 8.57 | 8.71 | 8.71 | 8.82 | 8.52 | 17.59M |
| August 22, 2025 | 8.59 | 8.51 | 8.51 | 8.59 | 8.3 | 9.88M |
| August 21, 2025 | 8.41 | 8.55 | 8.55 | 8.57 | 8.4 | 7.9M |
| August 20, 2025 | 8.46 | 8.5 | 8.5 | 8.55 | 8.37 | 11.3M |
| August 19, 2025 | 8.78 | 8.51 | 8.51 | 8.81 | 8.46 | 10.12M |
| August 18, 2025 | 8.76 | 8.79 | 8.79 | 8.98 | 8.74 | 9.91M |
| August 15, 2025 | 8.52 | 8.79 | 8.79 | 8.86 | 8.41 | 14.35M |
| August 14, 2025 | 8.65 | 8.52 | 8.52 | 8.67 | 8.47 | 11.16M |
| August 13, 2025 | 8.69 | 8.7 | 8.57 | 8.72 | 8.58 | 10.27M |
| August 12, 2025 | 8.57 | 8.63 | 8.51 | 8.64 | 8.47 | 11.78M |
| August 11, 2025 | 8.38 | 8.5 | 8.38 | 8.62 | 8.31 | 11.8M |
| August 08, 2025 | 8.29 | 8.35 | 8.23 | 8.56 | 8.29 | 15.99M |
| August 07, 2025 | 8.06 | 8.28 | 8.16 | 8.29 | 8.04 | 17.72M |
| August 06, 2025 | 7.93 | 8.07 | 8.07 | 8.1 | 7.8 | 17.78M |
| August 05, 2025 | 7.86 | 7.93 | 7.93 | 8.03 | 7.72 | 21.66M |
| August 04, 2025 | 8.12 | 7.82 | 7.82 | 8.14 | 7.77 | 20.73M |
| August 01, 2025 | 8.1 | 8.13 | 8.13 | 8.37 | 8.01 | 17.51M |
| July 31, 2025 | 8.54 | 8.1 | 8.1 | 8.54 | 8.06 | 21.9M |
| July 30, 2025 | 8.49 | 8.54 | 8.54 | 8.75 | 8.29 | 21.84M |
| July 29, 2025 | 8.4 | 8.47 | 8.47 | 8.49 | 8.16 | 22.08M |
| July 28, 2025 | 8.77 | 8.43 | 8.43 | 8.77 | 8.35 | 35.2M |
| July 25, 2025 | 8.96 | 8.83 | 8.83 | 9.14 | 8.76 | 23.27M |
| July 24, 2025 | 8.58 | 8.89 | 8.89 | 9.01 | 8.35 | 40.61M |
| July 23, 2025 | 8.75 | 8.58 | 8.58 | 9.11 | 8.5 | 28.22M |
| July 22, 2025 | 8.19 | 8.75 | 8.75 | 8.76 | 8.08 | 31.92M |
| July 21, 2025 | 8.11 | 8.16 | 8.16 | 8.17 | 7.98 | 19.57M |
| July 18, 2025 | 8.19 | 8.18 | 8.18 | 8.34 | 8.06 | 15.26M |
| July 17, 2025 | 8.32 | 8.16 | 8.16 | 8.41 | 8.12 | 13.15M |
| July 16, 2025 | 8.25 | 8.32 | 8.32 | 8.44 | 8.12 | 14.48M |
| July 15, 2025 | 8.58 | 8.2 | 8.2 | 8.61 | 8.11 | 19.86M |
| July 14, 2025 | 8.51 | 8.58 | 8.58 | 8.69 | 8.43 | 13M |
| July 11, 2025 | 8.54 | 8.51 | 8.51 | 8.69 | 8.41 | 19.47M |