Xinyi Glass Holdings Limited (0868.HK) HKSE

9.88

-0.11(-1.10%)

Updated at June 03 03:59PM

Currency In HKD

0868.HK Historical Return

If you invested $1000 in Xinyi Glass Holdings Limited (0868.HK) 10 years ago, it would be worth $2,611.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.92, while $1000 invested 1 year ago would be worth $1,328.4. This corresponds to total returns of 161.11%, -56.31%, 32.84%, respectively, with annualized returns of 10.07%, -15.25%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0868.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.969.999.9910.39.9310.27M
June 01, 20269.910.1610.1610.219.6214.45M
May 29, 20269.879.99.910.129.8115.92M
May 28, 202610.29.989.9810.29.7112.29M
May 27, 202610.3210.1410.1410.369.975.86M
May 26, 202610.310.3210.3210.4210.148.4M
May 22, 202610.4810.3210.3210.5410.217M
May 21, 202610.310.3510.3510.5510.298.39M
May 20, 202610.310.1910.1910.3110.047.83M
May 19, 202610.110.2710.2710.329.978.52M
May 18, 202610.3910.1310.1310.3910.0211.61M
May 15, 202610.6910.3910.3910.6910.38.9M
May 14, 202610.9210.7110.7111.1410.636.09M
May 13, 202611.310.9510.9511.4610.8111.48M
May 12, 202610.911.3111.3111.410.5521.62M
May 11, 202610.5510.8210.8210.9210.3710.99M
May 08, 202610.3910.4710.4710.5910.2512.7M
May 07, 202610.4210.610.610.8910.4212.68M
May 06, 20269.510.4310.4310.499.4120.71M
May 05, 20269.629.59.59.629.343.2M
May 04, 20269.759.629.629.829.65.09M
April 30, 20269.929.659.659.929.5413.83M
April 29, 20269.7410.0210.0210.219.749.39M
April 28, 20269.919.749.7410.039.6416.1M
April 27, 202610.059.939.9310.229.8514.32M
April 24, 20269.6210.0310.0310.059.618.55M
April 23, 20269.59.629.629.679.4810.25M
April 22, 20269.729.639.639.759.5312.46M
April 21, 20269.89.859.859.979.6313.09M
April 20, 20269.759.679.679.879.6210.75M
April 17, 20269.859.759.759.889.669.86M
April 16, 20269.819.859.859.99.636.33M
April 15, 20269.989.789.789.999.717.86M
April 14, 202610.29.889.8810.29.679.82M
April 13, 202610.079.999.9910.079.797.12M
April 10, 202610.2510.1910.1910.5210.087.29M
April 09, 202610.410.2510.2510.4110.124.61M
April 08, 202610.110.4210.4210.6210.115.02M
April 02, 20269.839.919.919.989.834.2M
April 01, 20269.999.919.919.999.796.59M
March 31, 202610.19.799.7910.149.5417.52M
March 30, 202610.210.110.110.29.8612.72M
March 27, 202610.210.2410.2410.310.025.59M
March 26, 202610.3810.1310.1310.410.074.02M
March 25, 202610.4510.3910.3910.6410.315.91M
March 24, 202610.0710.310.310.379.946.76M
March 23, 202610.4710.0610.0610.479.916.35M
March 20, 202610.3210.4710.4710.610.2310.75M
March 19, 202610.6710.3310.3310.7210.3210.35M
March 18, 202610.6210.6710.6710.7810.417.83M
March 17, 202610.610.6210.6210.7510.4912.94M
March 16, 202610.210.4510.4510.5810.1513M
March 13, 20261110.4410.441110.4110.41M
March 12, 202610.79111111.0110.6210.05M
March 11, 202610.6210.7310.7310.9310.6210.95M
March 10, 202610.810.6210.6210.8110.582.67M
March 09, 202610.6510.5610.5610.6510.216M
March 06, 202610.810.8810.8810.8810.5618.46M
March 05, 202610.9510.810.811.2310.618.7M
March 04, 202611.310.8910.9511.310.6916.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved