Xinyi Glass Holdings Limited (0868.HK) HKSE

8.77

+0.03(+0.34%)

Updated at September 09 10:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.198.558.558.588.1918.49M
September 04, 20258.348.178.178.388.110.93M
September 03, 20258.368.258.258.448.1717.33M
September 02, 20258.528.368.368.568.2711.35M
September 01, 20258.58.558.558.648.4411.42M
August 29, 20258.438.518.518.618.416.27M
August 28, 20258.498.438.438.598.2510.74M
August 27, 20258.738.498.498.748.410.26M
August 26, 20258.718.738.738.888.6212.69M
August 25, 20258.578.718.718.828.5217.59M
August 22, 20258.598.518.518.598.39.88M
August 21, 20258.418.558.558.578.47.9M
August 20, 20258.468.58.58.558.3711.3M
August 19, 20258.788.518.518.818.4610.12M
August 18, 20258.768.798.798.988.749.91M
August 15, 20258.528.798.798.868.4114.35M
August 14, 20258.658.528.528.678.4711.16M
August 13, 20258.698.78.578.728.5810.27M
August 12, 20258.578.638.518.648.4711.78M
August 11, 20258.388.58.388.628.3111.8M
August 08, 20258.298.358.238.568.2915.99M
August 07, 20258.068.288.168.298.0417.72M
August 06, 20257.938.078.078.17.817.78M
August 05, 20257.867.937.938.037.7221.66M
August 04, 20258.127.827.828.147.7720.73M
August 01, 20258.18.138.138.378.0117.51M
July 31, 20258.548.18.18.548.0621.9M
July 30, 20258.498.548.548.758.2921.84M
July 29, 20258.48.478.478.498.1622.08M
July 28, 20258.778.438.438.778.3535.2M
July 25, 20258.968.838.839.148.7623.27M
July 24, 20258.588.898.899.018.3540.61M
July 23, 20258.758.588.589.118.528.22M
July 22, 20258.198.758.758.768.0831.92M
July 21, 20258.118.168.168.177.9819.57M
July 18, 20258.198.188.188.348.0615.26M
July 17, 20258.328.168.168.418.1213.15M
July 16, 20258.258.328.328.448.1214.48M
July 15, 20258.588.28.28.618.1119.86M
July 14, 20258.518.588.588.698.4313M
July 11, 20258.548.518.518.698.4119.47M
July 10, 20258.178.498.498.588.1622.17M
July 09, 20258.418.178.178.468.1513.59M
July 08, 20258.188.418.418.478.0418.43M
July 07, 20258.338.138.138.338.039.65M
July 04, 20258.288.338.338.358.0217.41M
July 03, 20258.198.288.288.448.1824.96M
July 02, 20257.628.268.268.277.6230.87M
June 30, 20257.617.547.547.637.447.06M
June 27, 20257.57.617.617.717.512.21M
June 26, 20257.477.57.57.67.3610.73M
June 25, 20257.387.427.427.477.317.38M
June 24, 20257.177.317.317.357.119.93M
June 23, 20257.067.17.17.146.947.3M
June 20, 20257.347.067.067.46.9329.98M
June 19, 20257.727.347.347.727.2815.8M
June 18, 20257.927.77.77.927.676.3M
June 17, 20257.837.867.867.957.84.21M
June 16, 20257.677.837.837.847.673.44M
June 13, 20257.97.737.737.97.649.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved