0.58
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500,000 |
September 04, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 148,000 |
September 03, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 376,000 |
September 02, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 356,000 |
September 01, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 300,000 |
August 29, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 68,000 |
August 28, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 236,000 |
August 27, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 0.59 | 576,000 |
August 26, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0 |
August 25, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 499,000 |
August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 301,000 |
August 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 136,000 |
August 20, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 316,000 |
August 19, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 296,968 |
August 18, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 256,000 |
August 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 88,000 |
August 14, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 128,000 |
August 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 123,500 |
August 12, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.26M |
August 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 228,000 |
August 08, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 1.29M |
August 07, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1.04M |
August 06, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 207,000 |
August 05, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 4.44M |
August 04, 2025 | 0.58 | 0.61 | 0.61 | 0.63 | 0.58 | 2.25M |
August 01, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 776,000 |
July 31, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.55 | 4.67M |
July 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 1.19M |
July 29, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 611,300 |
July 28, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 1.06M |
July 25, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 5.37M |
July 24, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 604,000 |
July 23, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 2.46M |
July 22, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 1.01M |
July 21, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 768,001 |
July 18, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 236,000 |
July 17, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 324,000 |
July 16, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 452,000 |
July 15, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.39M |
July 14, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 849,500 |
July 11, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 1.45M |
July 10, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 889,550 |
July 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 48,000 |
July 08, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 720,000 |
July 07, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 1.09M |
July 04, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 1.2M |
July 03, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 132,000 |
July 02, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 216,210 |
June 30, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 361,500 |
June 27, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.44M |
June 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 64,000 |
June 25, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 1.07M |
June 24, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 308,000 |
June 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 332,000 |
June 20, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 366,900 |
June 19, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 88,000 |
June 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 304,000 |
June 17, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 400,000 |
June 16, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 493,900 |
June 13, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.54 | 1.28M |