0.54
-0.01(-1.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 172,200 |
October 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 644,000 |
October 15, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 533,050 |
October 14, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 188,000 |
October 13, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 304,000 |
October 10, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 252,000 |
October 09, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 708,000 |
October 08, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 443,050 |
October 06, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
October 03, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 256,000 |
October 02, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 1.98M |
September 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
September 29, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 770,243 |
September 26, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.55 | 900,000 |
September 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 584,000 |
September 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 150,000 |
September 23, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 180,000 |
September 22, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 596,000 |
September 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 564,000 |
September 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 104,000 |
September 17, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 416,000 |
September 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1.08M |
September 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 665,250 |
September 11, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 504,000 |
September 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 182,100 |
September 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 32,000 |
September 08, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 300,000 |
September 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500,000 |
September 04, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 148,000 |
September 03, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 376,000 |
September 02, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 356,000 |
September 01, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 300,000 |
August 29, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 68,000 |
August 28, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 236,000 |
August 27, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 0.59 | 576,000 |
August 26, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0 |
August 25, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 499,000 |
August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 301,000 |
August 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 136,000 |
August 20, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 316,000 |
August 19, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 296,968 |
August 18, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 256,000 |
August 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 88,000 |
August 14, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 128,000 |
August 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 123,500 |
August 12, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 1.26M |
August 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 228,000 |
August 08, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 1.29M |
August 07, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 1.04M |
August 06, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 207,000 |
August 05, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 4.44M |
August 04, 2025 | 0.58 | 0.61 | 0.61 | 0.63 | 0.58 | 2.25M |
August 01, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 776,000 |
July 31, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.55 | 4.67M |
July 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 1.19M |
July 29, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 611,300 |
July 28, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 1.06M |
July 25, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 5.37M |
July 24, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 604,000 |