Playmates Toys Limited (0869.HK) HKSE

Currency In HKD

0869.HK Historical Return

If you invested $1000 in Playmates Toys Limited (0869.HK) 10 years ago, it would be worth $466.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.54, while $1000 invested 1 year ago would be worth $887.52. This corresponds to total returns of -53.4%, -1.75%, -11.25%, respectively, with annualized returns of -7.35%, -0.35%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.46	0.48	0.48	0.48	0.46	156,800
July 09, 2026	0.47	0.46	0.46	0.47	0.45	16,000
July 08, 2026	0.45	0.45	0.45	0.46	0.45	36,000
July 07, 2026	0.47	0.47	0.47	0.47	0.47	204,000
July 06, 2026	0.46	0.47	0.47	0.49	0.46	76,000
July 03, 2026	0.48	0.48	0.48	0.48	0.48	200,000
July 02, 2026	0.48	0.48	0.48	0.48	0.48	92,000
June 30, 2026	0.48	0.48	0.48	0.49	0.48	456,000
June 29, 2026	0.48	0.48	0.48	0.49	0.48	609,230
June 26, 2026	0.48	0.48	0.48	0.48	0.48	272,000
June 25, 2026	0.48	0.48	0.48	0.48	0.48	704,000
June 24, 2026	0.47	0.48	0.48	0.48	0.47	1.64M
June 23, 2026	0.48	0.47	0.47	0.49	0.47	1.91M
June 22, 2026	0.47	0.48	0.48	0.48	0.47	384,150
June 18, 2026	0.47	0.47	0.47	0.48	0.47	6.99M
June 17, 2026	0.48	0.48	0.48	0.48	0.48	24,000
June 16, 2026	0.48	0.48	0.48	0.48	0.48	76,000
June 15, 2026	0.48	0.48	0.48	0.48	0.48	264,000
June 12, 2026	0.48	0.48	0.48	0.48	0.48	56,000
June 11, 2026	0.48	0.48	0.48	0.48	0.48	264,000
June 09, 2026	0.48	0.48	0.48	0.48	0.48	100,000
June 08, 2026	0.48	0.48	0.48	0.48	0.47	556,000
June 05, 2026	0.49	0.48	0.48	0.49	0.48	128,000
June 04, 2026	0.49	0.49	0.49	0.49	0.49	28,000
June 03, 2026	0.49	0.49	0.49	0.49	0.49	76,000
June 02, 2026	0.49	0.49	0.49	0.49	0.49	40,000
June 01, 2026	0.49	0.49	0.49	0.49	0.49	1.41M
May 29, 2026	0.49	0.49	0.49	0.49	0.49	204,000
May 28, 2026	0.49	0.49	0.49	0.49	0.49	340,500
May 27, 2026	0.48	0.49	0.49	0.49	0.48	880,678
May 26, 2026	0.48	0.48	0.48	0.49	0.48	6.32M
May 22, 2026	0.48	0.48	0.48	0.48	0.48	124,000
May 21, 2026	0.48	0.49	0.49	0.49	0.48	464,000
May 20, 2026	0.48	0.48	0.48	0.49	0.48	268,825
May 18, 2026	0.48	0.48	0.48	0.48	0.48	1.38M
May 15, 2026	0.47	0.48	0.48	0.48	0.47	608,600
May 14, 2026	0.47	0.48	0.48	0.49	0.47	2.08M
May 13, 2026	0.48	0.49	0.49	0.49	0.48	88,000
May 12, 2026	0.48	0.48	0.48	0.48	0.48	496,000
May 11, 2026	0.48	0.48	0.48	0.49	0.48	1.62M
May 08, 2026	0.48	0.48	0.48	0.48	0.48	212,000
May 07, 2026	0.49	0.48	0.48	0.49	0.48	160,000
May 06, 2026	0.48	0.49	0.49	0.49	0.48	3.32M
May 05, 2026	0.48	0.48	0.48	0.48	0.48	40,000
May 04, 2026	0.47	0.48	0.48	0.48	0.47	1.39M
April 30, 2026	0.47	0.47	0.47	0.47	0.47	232,000
April 29, 2026	0.46	0.47	0.47	0.47	0.46	68,000
April 28, 2026	0.48	0.47	0.47	0.48	0.47	148,000
April 27, 2026	0.49	0.47	0.47	0.49	0.47	340,000
April 24, 2026	0.49	0.49	0.49	0.5	0.49	1.09M
April 23, 2026	0.49	0.49	0.49	0.49	0.48	444,000
April 22, 2026	0.48	0.48	0.48	0.49	0.47	1.78M
April 21, 2026	0.46	0.48	0.48	0.49	0.46	5.48M
April 20, 2026	0.47	0.47	0.47	0.47	0.44	160,000
April 17, 2026	0.45	0.47	0.47	0.47	0.45	36,000
April 16, 2026	0.46	0.46	0.46	0.46	0.46	877,400
April 15, 2026	0.47	0.46	0.46	0.47	0.46	202,000
April 14, 2026	0.48	0.47	0.47	0.48	0.47	680,000
April 13, 2026	0.46	0.47	0.47	0.47	0.46	612,000
April 10, 2026	0.46	0.46	0.46	0.46	0.46	512,000