Playmates Toys Limited (0869.HK) HKSE

0.49

+0.01(+2.08%)

Updated at May 13 01:20PM

Currency In HKD

0869.HK Historical Return

If you invested $1000 in Playmates Toys Limited (0869.HK) 10 years ago, it would be worth $385.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.55, while $1000 invested 1 year ago would be worth $940.21. This corresponds to total returns of -61.42%, 13.45%, -5.98%, respectively, with annualized returns of -9.08%, 2.56%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.48	0.48	0.48	0.48	0.48	496,000
May 11, 2026	0.48	0.48	0.48	0.49	0.48	1.62M
May 08, 2026	0.48	0.48	0.48	0.48	0.48	212,000
May 07, 2026	0.49	0.48	0.48	0.49	0.48	160,000
May 06, 2026	0.48	0.49	0.49	0.49	0.48	3.32M
May 05, 2026	0.48	0.48	0.48	0.48	0.48	40,000
May 04, 2026	0.47	0.48	0.48	0.48	0.47	1.39M
April 30, 2026	0.47	0.47	0.47	0.47	0.47	232,000
April 29, 2026	0.46	0.47	0.47	0.47	0.46	68,000
April 28, 2026	0.48	0.47	0.47	0.48	0.47	148,000
April 27, 2026	0.49	0.47	0.47	0.49	0.47	340,000
April 24, 2026	0.49	0.49	0.49	0.5	0.49	1.09M
April 23, 2026	0.49	0.49	0.49	0.49	0.48	444,000
April 22, 2026	0.48	0.48	0.48	0.49	0.47	1.78M
April 21, 2026	0.46	0.48	0.48	0.49	0.46	5.48M
April 20, 2026	0.47	0.47	0.47	0.47	0.44	160,000
April 17, 2026	0.45	0.47	0.47	0.47	0.45	36,000
April 16, 2026	0.46	0.46	0.46	0.46	0.46	877,400
April 15, 2026	0.47	0.46	0.46	0.47	0.46	202,000
April 14, 2026	0.48	0.47	0.47	0.48	0.47	680,000
April 13, 2026	0.46	0.47	0.47	0.47	0.46	612,000
April 10, 2026	0.46	0.46	0.46	0.46	0.46	512,000
April 09, 2026	0.45	0.45	0.45	0.46	0.45	1.02M
April 08, 2026	0.45	0.46	0.46	0.46	0.45	744,000
April 02, 2026	0.44	0.44	0.44	0.45	0.44	1.92M
April 01, 2026	0.44	0.43	0.43	0.44	0.43	981,900
March 31, 2026	0.44	0.44	0.44	0.44	0.43	2.56M
March 30, 2026	0.43	0.43	0.43	0.44	0.43	776,000
March 27, 2026	0.43	0.43	0.43	0.44	0.43	1.23M
March 26, 2026	0.42	0.42	0.42	0.42	0.42	820,500
March 25, 2026	0.41	0.42	0.42	0.43	0.4	972,000
March 24, 2026	0.4	0.4	0.4	0.4	0.4	1.67M
March 23, 2026	0.4	0.4	0.4	0.41	0.4	2.43M
March 20, 2026	0.4	0.4	0.4	0.41	0.4	1.6M
March 19, 2026	0.41	0.4	0.4	0.41	0.4	1.58M
March 18, 2026	0.41	0.41	0.41	0.41	0.41	116,000
March 17, 2026	0.41	0.41	0.41	0.41	0.41	976,000
March 16, 2026	0.41	0.41	0.41	0.42	0.4	2.58M
March 13, 2026	0.41	0.41	0.41	0.41	0.41	112,000
March 12, 2026	0.41	0.41	0.41	0.41	0.41	0
March 11, 2026	0.41	0.41	0.41	0.41	0.41	76,000
March 10, 2026	0.4	0.4	0.4	0.4	0.4	256,000
March 09, 2026	0.4	0.4	0.4	0.4	0.4	320,000
March 06, 2026	0.4	0.4	0.4	0.4	0.4	792,000
March 05, 2026	0.4	0.4	0.4	0.4	0.39	484,000
March 04, 2026	0.4	0.4	0.4	0.4	0.4	100,000
March 03, 2026	0.4	0.4	0.4	0.4	0.4	952,000
March 02, 2026	0.4	0.4	0.4	0.41	0.4	468,600
February 27, 2026	0.4	0.41	0.41	0.41	0.4	304,000
February 26, 2026	0.4	0.4	0.4	0.41	0.4	828,000
February 25, 2026	0.41	0.41	0.41	0.41	0.41	160,400
February 24, 2026	0.41	0.41	0.41	0.41	0.41	408,000
February 23, 2026	0.4	0.41	0.41	0.41	0.4	640,000
February 20, 2026	0.4	0.4	0.4	0.4	0.4	900,000
February 16, 2026	0.4	0.41	0.41	0.41	0.4	180,000
February 13, 2026	0.41	0.41	0.41	0.41	0.4	1.2M
February 12, 2026	0.4	0.41	0.41	0.41	0.4	396,381
February 11, 2026	0.41	0.4	0.4	0.41	0.4	198,000
February 10, 2026	0.41	0.4	0.4	0.41	0.4	364,000
February 09, 2026	0.41	0.41	0.41	0.41	0.41	316,000