Medy-Tox Inc. (086900.KQ) KOE

Currency In KRW

086900.KQ Historical Return

If you invested ₩1000 in Medy-Tox Inc. (086900.KQ) 10 years ago, it would be worth ₩239.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩415.86, while ₩1000 invested 1 year ago would be worth ₩461.21. This corresponds to total returns of -76.06%, -58.41%, -53.88%, respectively, with annualized returns of -13.32%, -16.09%, -53.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	86,500	83,900	83,900	87,800	82,400	53,741
June 18, 2026	89,300	87,400	87,400	89,400	87,000	39,531
June 17, 2026	86,600	88,500	88,500	90,000	85,100	41,578
June 16, 2026	88,100	85,700	85,700	90,000	85,600	48,217
June 15, 2026	85,800	89,100	89,100	89,800	85,800	73,234
June 12, 2026	83,400	85,000	85,000	86,300	81,100	86,828
June 11, 2026	78,900	83,200	83,200	84,200	77,400	560,611
June 10, 2026	78,600	81,600	81,600	85,800	77,400	114,817
June 09, 2026	78,500	79,100	79,100	83,000	77,500	125,613
June 08, 2026	82,600	77,700	77,700	82,600	76,200	96,522
June 05, 2026	86,000	84,700	84,700	86,800	83,600	80,258
June 04, 2026	85,700	85,700	85,700	90,400	85,300	67,688
June 02, 2026	92,300	86,900	86,900	93,600	86,900	122,243
June 01, 2026	95,200	94,900	94,900	95,900	92,600	58,014
May 29, 2026	94,700	96,400	96,400	96,800	94,700	54,216
May 28, 2026	97,700	94,700	94,700	98,000	92,300	98,912
May 27, 2026	99,000	97,800	97,800	99,900	97,400	27,551
May 26, 2026	102,600	98,300	98,300	102,600	98,000	56,508
May 22, 2026	98,700	102,400	102,400	103,600	98,600	52,407
May 21, 2026	97,300	97,400	97,400	100,800	97,100	43,702
May 20, 2026	98,500	97,400	97,400	99,300	96,000	40,870
May 19, 2026	99,200	99,200	99,200	103,400	98,200	40,051
May 18, 2026	102,100	100,600	100,600	102,100	98,000	40,375
May 15, 2026	106,400	102,100	102,100	106,600	100,600	37,938
May 14, 2026	103,000	106,300	106,300	106,700	102,200	43,673
May 13, 2026	106,600	102,200	102,200	106,800	100,000	56,163
May 12, 2026	103,100	107,300	107,300	111,300	98,500	134,200
May 11, 2026	102,000	101,800	101,800	103,300	101,000	43,857
May 08, 2026	103,300	103,500	103,500	104,800	102,400	29,348
May 07, 2026	102,500	103,100	103,100	105,800	101,600	50,901
May 06, 2026	106,000	102,500	102,500	106,000	101,400	48,012
May 04, 2026	106,400	105,500	105,500	108,000	104,400	33,838
April 30, 2026	108,100	105,500	105,500	108,700	105,500	32,360
April 29, 2026	109,000	108,600	108,600	110,300	107,900	37,269
April 28, 2026	107,200	107,500	107,500	108,600	107,000	32,069
April 27, 2026	108,400	108,100	108,100	110,300	108,100	22,036
April 24, 2026	105,700	107,700	107,700	109,400	105,500	26,454
April 23, 2026	107,400	107,100	107,100	107,400	105,500	19,931
April 22, 2026	104,000	107,300	107,300	107,300	103,100	35,130
April 21, 2026	104,700	104,000	104,000	106,000	104,000	27,407
April 20, 2026	108,600	104,500	104,500	108,600	104,500	39,775
April 17, 2026	106,600	107,200	107,200	110,000	106,600	42,128
April 16, 2026	107,200	106,900	106,900	108,100	106,400	42,027
April 15, 2026	102,400	106,300	106,300	106,400	101,500	61,299
April 14, 2026	101,200	100,900	100,900	102,200	100,900	23,755
April 13, 2026	100,200	100,200	100,200	101,500	98,800	31,674
April 10, 2026	102,900	101,900	101,900	103,500	101,300	37,681
April 09, 2026	100,100	104,500	104,500	104,500	99,100	43,805
April 08, 2026	101,400	101,700	101,700	103,000	99,800	46,011
April 07, 2026	97,600	97,600	97,600	99,700	97,100	23,020
April 06, 2026	98,900	97,400	97,400	99,900	96,400	31,080
April 03, 2026	99,900	99,200	99,200	100,900	99,100	19,896
April 02, 2026	105,000	99,500	99,500	105,100	98,800	65,204
April 01, 2026	103,900	104,100	104,100	104,400	102,100	27,069
March 31, 2026	100,800	101,300	101,300	103,900	99,200	36,720
March 30, 2026	101,100	101,100	101,100	102,100	100,000	25,673
March 27, 2026	100,800	103,600	103,600	104,100	100,800	34,786
March 26, 2026	105,300	102,500	102,500	107,500	102,500	33,339
March 25, 2026	102,700	105,800	105,800	106,200	102,700	33,699
March 24, 2026	102,200	102,700	102,700	104,000	101,700	28,411