Medy-Tox Inc. - 086900.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	120,300	120,300	120,300	125,600	120,200	30,239
August 14, 2025	122,700	121,300	121,300	123,300	120,800	45,544
August 13, 2025	122,400	121,900	121,900	123,000	119,900	80,004
August 12, 2025	128,100	120,500	120,500	128,400	120,200	208,340
August 11, 2025	144,000	130,200	130,200	144,700	128,000	221,916
August 08, 2025	148,900	144,100	144,100	148,900	143,300	35,004
August 07, 2025	147,000	146,600	146,600	148,900	145,400	51,382
August 06, 2025	144,300	144,000	144,000	144,800	141,600	25,205
August 05, 2025	144,500	143,400	143,400	144,500	141,900	29,896
August 04, 2025	140,200	142,800	142,800	143,700	139,800	23,774
August 01, 2025	145,200	141,100	141,100	145,200	140,100	54,744
July 31, 2025	146,700	147,100	147,100	148,800	145,800	32,260
July 30, 2025	147,100	146,500	146,500	148,500	146,200	24,585
July 29, 2025	147,500	149,000	149,000	150,200	146,700	22,500
July 28, 2025	151,000	147,900	147,900	151,100	145,900	44,457
July 25, 2025	151,000	150,900	150,900	152,100	150,700	10,451
July 24, 2025	154,400	151,900	151,900	155,400	151,000	37,932
July 23, 2025	156,100	153,900	153,900	157,600	151,800	54,558
July 22, 2025	155,700	157,500	157,500	160,800	155,500	56,606
July 21, 2025	162,000	154,600	154,600	162,100	152,900	102,005
July 18, 2025	163,300	163,000	163,000	163,900	160,600	28,658
July 17, 2025	162,900	162,200	162,200	163,200	160,800	23,570
July 16, 2025	162,000	162,400	162,400	164,300	160,700	28,881
July 15, 2025	161,200	161,300	161,300	162,900	160,600	21,367
July 14, 2025	163,100	161,200	161,200	164,200	160,800	27,978
July 11, 2025	168,800	163,100	163,100	169,400	162,900	56,722
July 10, 2025	170,800	167,800	167,800	171,600	167,800	44,836
July 09, 2025	169,100	169,300	169,300	174,900	168,900	45,667
July 08, 2025	171,600	169,000	169,000	171,800	167,300	25,129
July 07, 2025	166,300	171,500	171,500	172,400	165,000	35,764
July 04, 2025	173,700	166,200	166,200	173,900	165,600	56,196
July 03, 2025	174,900	173,600	173,600	178,100	172,000	38,491
July 02, 2025	173,700	172,900	172,900	177,000	172,000	37,163
July 01, 2025	178,200	175,900	174,600	178,600	174,000	58,071
June 30, 2025	164,400	177,900	177,900	179,800	163,800	171,163
June 27, 2025	165,300	162,900	162,900	168,700	162,400	24,971
June 26, 2025	167,700	165,400	165,400	169,000	161,700	36,604
June 25, 2025	170,100	167,900	167,900	170,500	167,900	28,027
June 24, 2025	173,500	170,000	170,000	173,500	169,700	31,894
June 23, 2025	170,400	170,600	170,600	174,500	167,100	51,220
June 20, 2025	163,500	171,200	171,200	171,900	162,700	102,512
June 19, 2025	165,000	163,000	163,000	165,100	162,400	20,241
June 18, 2025	158,400	164,700	164,700	166,500	158,300	51,418
June 17, 2025	161,400	159,900	159,900	162,500	158,600	35,567
June 16, 2025	161,900	160,000	160,000	165,500	160,000	51,299
June 13, 2025	170,400	162,300	162,300	170,500	160,400	84,081
June 12, 2025	170,200	169,300	169,300	171,300	168,500	43,474
June 11, 2025	166,000	171,200	171,200	173,700	166,000	71,418
June 10, 2025	164,600	166,900	166,900	167,500	161,600	62,970
June 09, 2025	164,800	165,000	165,000	166,000	162,500	38,868
June 05, 2025	172,100	164,700	164,700	172,800	163,300	109,306
June 04, 2025	170,200	172,700	172,700	175,700	168,700	55,597
June 02, 2025	170,000	168,400	168,400	170,300	165,000	61,353
May 30, 2025	169,600	169,100	169,100	173,300	167,400	51,138
May 29, 2025	170,100	168,700	168,700	171,800	167,300	37,470
May 28, 2025	173,200	168,200	168,200	173,700	167,300	60,714
May 27, 2025	167,600	172,900	172,900	175,700	167,100	69,830
May 26, 2025	167,700	167,500	167,500	170,400	165,500	34,678
May 23, 2025	168,400	167,800	167,800	169,000	164,900	52,479
May 22, 2025	170,300	168,700	168,700	171,900	166,400	37,863

Medy-Tox Inc. (086900.KQ) KOE