Medy-Tox Inc. - 086900.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	134,000	132,200	132,200	134,800	131,400	25,063
February 19, 2026	131,400	134,300	134,300	134,900	128,400	71,339
February 13, 2026	132,400	130,200	130,200	132,700	129,500	27,703
February 12, 2026	131,400	133,300	133,300	133,500	130,900	35,486
February 11, 2026	131,100	131,400	131,400	132,700	130,700	27,010
February 10, 2026	130,100	131,700	131,700	133,600	130,100	26,691
February 09, 2026	128,200	130,100	130,100	131,400	128,200	29,514
February 06, 2026	129,000	126,400	126,400	129,900	123,500	45,065
February 05, 2026	130,600	131,900	131,900	135,300	130,000	53,048
February 04, 2026	131,400	133,200	133,200	135,500	130,100	51,191
February 03, 2026	133,000	131,400	131,400	133,200	129,400	45,704
February 02, 2026	130,000	128,000	128,000	134,100	128,000	72,296
January 30, 2026	139,700	134,300	134,300	140,400	134,300	88,103
January 29, 2026	137,900	138,600	138,600	141,100	132,300	131,569
January 28, 2026	132,100	138,000	138,000	138,800	130,300	163,398
January 27, 2026	126,900	129,900	129,900	132,600	126,500	92,452
January 26, 2026	124,900	127,800	127,800	128,900	124,000	145,655
January 23, 2026	120,000	124,900	124,900	126,500	118,300	106,517
January 22, 2026	117,100	120,000	120,000	120,400	116,300	58,940
January 21, 2026	117,900	118,000	118,000	118,000	114,700	58,399
January 20, 2026	116,100	118,000	118,000	118,800	116,000	45,658
January 19, 2026	119,300	116,300	116,300	120,100	115,900	70,218
January 16, 2026	119,700	119,700	119,700	121,600	118,900	32,781
January 15, 2026	118,500	119,700	119,700	119,700	117,300	41,545
January 14, 2026	118,100	118,800	118,800	120,200	118,000	40,687
January 13, 2026	118,300	118,600	118,600	119,000	117,600	27,105
January 12, 2026	119,300	118,700	118,700	119,700	117,600	31,389
January 09, 2026	120,700	120,000	120,000	122,100	119,300	31,760
January 08, 2026	118,200	120,600	120,600	120,900	116,800	61,685
January 07, 2026	120,700	119,300	119,300	121,300	118,400	32,627
January 06, 2026	119,000	121,900	121,900	121,900	118,800	35,532
January 05, 2026	123,000	119,500	119,500	123,000	118,600	44,417
January 02, 2026	119,900	122,400	122,400	123,600	119,900	26,516
December 30, 2025	119,200	120,800	120,800	123,000	119,200	31,014
December 29, 2025	118,100	120,300	120,300	121,000	117,000	18,769
December 26, 2025	119,400	117,600	117,600	120,000	117,600	41,701
December 24, 2025	121,200	119,200	119,200	121,900	119,000	40,101
December 23, 2025	122,400	121,500	121,500	123,800	121,500	25,971
December 22, 2025	121,900	123,200	123,200	124,000	121,200	33,311
December 19, 2025	121,500	121,000	121,000	122,400	119,700	42,785
December 18, 2025	126,900	121,900	121,900	126,900	120,600	30,213
December 17, 2025	121,700	121,600	121,600	123,700	121,400	21,087
December 16, 2025	121,500	122,600	122,600	123,600	120,500	38,522
December 15, 2025	122,100	121,500	121,500	123,200	121,100	26,214
December 12, 2025	124,700	122,800	122,800	124,700	122,500	30,739
December 11, 2025	124,800	124,000	124,000	126,000	123,200	60,254
December 10, 2025	125,300	124,700	124,700	126,800	124,400	14,745
December 09, 2025	123,600	126,500	126,500	126,900	122,900	34,026
December 08, 2025	126,600	123,300	123,300	126,600	121,000	30,399
December 05, 2025	126,600	127,100	127,100	127,100	125,300	21,017
December 04, 2025	126,200	126,600	126,600	127,200	125,000	25,739
December 03, 2025	128,100	126,800	126,800	128,100	126,000	17,395
December 02, 2025	126,200	128,300	128,300	128,800	125,000	39,877
December 01, 2025	125,500	125,600	125,600	126,900	124,600	31,839
November 28, 2025	122,800	124,600	124,600	126,600	121,900	47,712
November 27, 2025	121,800	121,800	121,800	123,300	121,100	23,352
November 26, 2025	120,400	121,800	121,800	123,400	120,400	30,186
November 25, 2025	124,200	120,400	120,400	124,800	120,400	26,892
November 24, 2025	123,200	123,400	123,400	124,000	120,300	26,922
November 21, 2025	121,400	122,000	122,000	123,000	120,700	26,781

Medy-Tox Inc. (086900.KQ) KOE