Medy-Tox Inc. (086900.KQ) KOE

86,900.00

-8000(-8.43%)

Updated at June 02 03:30PM

Currency In KRW

086900.KQ Historical Return

If you invested ₩1000 in Medy-Tox Inc. (086900.KQ) 10 years ago, it would be worth ₩252.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩586.73, while ₩1000 invested 1 year ago would be worth ₩521.22. This corresponds to total returns of -74.71%, -41.33%, -47.88%, respectively, with annualized returns of -12.84%, -10.11%, -47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95,200	94,900	94,900	95,900	92,600	58,014
May 29, 2026	94,700	96,400	96,400	96,800	94,700	54,216
May 28, 2026	97,700	94,700	94,700	98,000	92,300	98,912
May 27, 2026	99,000	97,800	97,800	99,900	97,400	27,551
May 26, 2026	102,600	98,300	98,300	102,600	98,000	56,508
May 22, 2026	98,700	102,400	102,400	103,600	98,600	52,407
May 21, 2026	97,300	97,400	97,400	100,800	97,100	43,702
May 20, 2026	98,500	97,400	97,400	99,300	96,000	40,870
May 19, 2026	99,200	99,200	99,200	103,400	98,200	40,051
May 18, 2026	102,100	100,600	100,600	102,100	98,000	40,375
May 15, 2026	106,400	102,100	102,100	106,600	100,600	37,938
May 14, 2026	103,000	106,300	106,300	106,700	102,200	43,673
May 13, 2026	106,600	102,200	102,200	106,800	100,000	56,163
May 12, 2026	103,100	107,300	107,300	111,300	98,500	134,200
May 11, 2026	102,000	101,800	101,800	103,300	101,000	43,857
May 08, 2026	103,300	103,500	103,500	104,800	102,400	29,348
May 07, 2026	102,500	103,100	103,100	105,800	101,600	50,901
May 06, 2026	106,000	102,500	102,500	106,000	101,400	48,012
May 04, 2026	106,400	105,500	105,500	108,000	104,400	33,838
April 30, 2026	108,100	105,500	105,500	108,700	105,500	32,360
April 29, 2026	109,000	108,600	108,600	110,300	107,900	37,269
April 28, 2026	107,200	107,500	107,500	108,600	107,000	32,069
April 27, 2026	108,400	108,100	108,100	110,300	108,100	22,036
April 24, 2026	105,700	107,700	107,700	109,400	105,500	26,454
April 23, 2026	107,400	107,100	107,100	107,400	105,500	19,931
April 22, 2026	104,000	107,300	107,300	107,300	103,100	35,130
April 21, 2026	104,700	104,000	104,000	106,000	104,000	27,407
April 20, 2026	108,600	104,500	104,500	108,600	104,500	39,775
April 17, 2026	106,600	107,200	107,200	110,000	106,600	42,128
April 16, 2026	107,200	106,900	106,900	108,100	106,400	42,027
April 15, 2026	102,400	106,300	106,300	106,400	101,500	61,299
April 14, 2026	101,200	100,900	100,900	102,200	100,900	23,755
April 13, 2026	100,200	100,200	100,200	101,500	98,800	31,674
April 10, 2026	102,900	101,900	101,900	103,500	101,300	37,681
April 09, 2026	100,100	104,500	104,500	104,500	99,100	43,805
April 08, 2026	101,400	101,700	101,700	103,000	99,800	46,011
April 07, 2026	97,600	97,600	97,600	99,700	97,100	23,020
April 06, 2026	98,900	97,400	97,400	99,900	96,400	31,080
April 03, 2026	99,900	99,200	99,200	100,900	99,100	19,896
April 02, 2026	105,000	99,500	99,500	105,100	98,800	65,204
April 01, 2026	103,900	104,100	104,100	104,400	102,100	27,069
March 31, 2026	100,800	101,300	101,300	103,900	99,200	36,720
March 30, 2026	101,100	101,100	101,100	102,100	100,000	25,673
March 27, 2026	100,800	103,600	103,600	104,100	100,800	34,786
March 26, 2026	105,300	102,500	102,500	107,500	102,500	33,339
March 25, 2026	102,700	105,800	105,800	106,200	102,700	33,699
March 24, 2026	102,200	102,700	102,700	104,000	101,700	28,411
March 23, 2026	105,000	100,900	100,900	105,500	100,800	48,453
March 20, 2026	106,700	107,600	107,600	109,500	106,700	43,302
March 19, 2026	113,000	105,700	105,700	113,100	105,500	139,443
March 18, 2026	116,200	113,900	113,900	116,500	113,500	57,653
March 17, 2026	117,700	115,400	115,400	118,500	115,000	68,410
March 16, 2026	117,700	117,100	117,100	117,900	115,300	38,557
March 13, 2026	117,200	118,200	118,200	118,400	115,500	27,176
March 12, 2026	119,500	118,500	118,500	120,800	117,700	48,475
March 11, 2026	122,200	120,100	120,100	125,300	120,000	51,934
March 10, 2026	125,200	124,100	122,200	125,700	122,500	21,377
March 09, 2026	116,100	120,700	120,700	120,800	116,100	38,795
March 06, 2026	117,000	122,900	122,900	125,600	116,500	51,602
March 05, 2026	118,900	120,700	120,700	125,500	116,400	79,213