Medy-Tox Inc. (086900.KQ) KOE

Currency In KRW

086900.KQ Historical Return

If you invested ₩1000 in Medy-Tox Inc. (086900.KQ) 10 years ago, it would be worth ₩193.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.19, while ₩1000 invested 1 year ago would be worth ₩564.49. This corresponds to total returns of -80.62%, -50.18%, -43.55%, respectively, with annualized returns of -15.14%, -13%, -43.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67,200	66,500	66,500	68,200	66,400	13,778
September 29, 2026	67,500	67,100	67,100	67,700	66,400	15,110
September 28, 2026	68,000	68,700	68,700	69,200	67,400	16,573
September 23, 2026	67,700	67,400	67,400	67,900	66,900	8,983
September 22, 2026	68,300	67,300	67,300	69,200	67,200	18,995
September 21, 2026	67,300	68,100	68,100	68,200	66,500	10,130
September 18, 2026	67,900	67,300	67,300	68,200	66,200	31,234
September 17, 2026	68,700	67,600	67,600	68,700	67,500	7,968
September 16, 2026	68,500	67,800	67,800	68,600	67,000	12,602
September 15, 2026	68,600	68,700	68,700	69,800	68,300	7,439
September 11, 2026	68,300	69,600	69,600	69,600	67,900	16,658
September 10, 2026	69,000	69,400	69,400	70,500	67,600	48,968
September 09, 2026	69,300	68,900	68,900	69,600	68,700	16,334
September 08, 2026	69,900	69,200	69,200	70,800	69,100	13,083
September 07, 2026	69,500	69,400	69,400	70,100	68,600	11,139
September 04, 2026	69,700	69,600	69,600	71,200	68,900	28,995
September 03, 2026	73,200	69,300	69,300	73,900	68,700	60,815
September 02, 2026	72,000	71,200	71,200	72,900	70,800	20,618
September 01, 2026	69,100	73,000	73,000	73,000	69,100	39,797
August 31, 2026	70,700	68,900	68,900	70,700	67,600	323,930
August 28, 2026	66,900	71,100	71,100	71,900	66,700	35,920
August 27, 2026	68,500	66,900	66,900	68,900	66,900	25,553
August 26, 2026	67,800	68,600	68,600	68,900	67,300	37,170
August 25, 2026	67,100	67,800	67,800	67,800	65,600	28,544
August 24, 2026	67,600	67,400	67,400	68,600	67,200	25,513
August 21, 2026	70,200	67,400	67,400	70,300	66,700	33,699
August 20, 2026	69,500	71,000	71,000	71,600	69,000	37,482
August 19, 2026	70,500	68,400	68,400	70,500	68,100	28,815
August 18, 2026	77,100	71,500	71,500	77,100	70,900	40,066
August 14, 2026	77,500	76,900	76,900	78,300	75,400	13,866
August 13, 2026	77,800	76,800	76,800	78,400	75,500	30,026
August 12, 2026	79,500	77,300	77,300	80,100	76,300	21,439
August 11, 2026	78,700	78,000	78,000	79,800	75,400	26,482
August 10, 2026	80,100	80,900	80,900	81,700	78,300	16,091
August 07, 2026	78,400	79,800	79,800	81,000	77,600	15,792
August 06, 2026	76,600	79,000	79,000	79,100	76,600	15,410
August 05, 2026	77,800	76,800	76,800	79,100	76,400	24,682
August 04, 2026	71,600	76,900	76,900	78,000	71,600	28,407
August 03, 2026	70,500	72,000	72,000	74,000	70,300	28,278
July 31, 2026	71,000	72,000	72,000	72,700	70,000	11,758
July 30, 2026	66,000	70,800	70,800	72,000	66,000	34,163
July 29, 2026	70,400	68,200	68,200	73,400	66,500	36,801
July 28, 2026	70,200	71,300	71,300	73,900	70,200	21,236
July 27, 2026	71,700	73,500	73,500	74,200	71,000	19,943
July 24, 2026	70,200	71,000	71,000	72,400	70,200	15,255
July 23, 2026	69,700	71,500	71,500	71,500	68,900	17,033
July 22, 2026	69,300	68,300	68,300	71,700	68,200	22,598
July 21, 2026	68,100	69,000	69,000	71,500	67,700	29,526
July 20, 2026	70,400	68,500	68,500	71,000	68,400	18,619
July 16, 2026	72,400	71,600	71,600	73,300	70,700	12,990
July 15, 2026	71,400	72,400	72,400	73,100	71,400	31,130
July 14, 2026	70,600	70,000	70,000	71,600	68,500	28,795
July 13, 2026	73,800	71,500	71,500	75,800	71,000	25,074
July 10, 2026	71,100	72,700	72,700	74,500	71,100	27,816
July 09, 2026	73,600	71,100	71,100	73,700	70,600	41,161
July 08, 2026	74,700	73,000	73,000	75,700	72,000	18,170
July 07, 2026	74,600	74,700	74,700	77,400	74,000	27,181
July 06, 2026	78,600	76,100	76,100	79,300	75,100	18,992
July 03, 2026	80,600	79,100	79,100	80,600	76,500	25,213
July 02, 2026	81,500	79,400	79,400	82,000	78,500	21,955