Medy-Tox Inc. - 086900.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	119,000	120,700	120,700	121,300	119,000	45,764
October 01, 2025	119,400	119,400	119,400	120,500	118,200	30,574
September 30, 2025	121,000	119,800	119,800	121,600	119,300	35,468
September 29, 2025	120,400	121,700	121,700	122,400	120,400	28,331
September 26, 2025	123,100	120,600	120,600	123,100	120,200	38,184
September 25, 2025	123,200	123,300	123,300	124,000	122,000	31,956
September 24, 2025	127,400	123,700	123,700	127,400	122,600	33,916
September 23, 2025	128,300	127,300	127,300	128,300	125,700	37,802
September 22, 2025	128,300	127,200	127,200	128,400	125,900	50,435
September 19, 2025	122,300	128,000	128,000	132,100	122,000	126,610
September 18, 2025	124,000	122,500	122,500	124,000	122,000	33,073
September 17, 2025	125,700	123,200	123,200	125,700	122,500	42,662
September 16, 2025	126,700	125,500	125,500	126,700	124,400	39,631
September 15, 2025	123,300	126,200	126,200	126,400	123,300	35,976
September 12, 2025	122,000	123,800	123,800	123,900	121,100	39,610
September 11, 2025	121,100	120,800	120,800	122,000	120,200	48,886
September 10, 2025	121,500	121,900	121,900	122,100	121,100	34,497
September 09, 2025	121,200	121,800	121,800	122,100	120,300	21,763
September 08, 2025	122,200	121,100	121,100	122,600	121,000	17,564
September 05, 2025	120,300	121,500	121,500	121,900	119,500	31,827
September 04, 2025	119,900	119,800	119,800	120,800	119,300	15,112
September 03, 2025	118,900	119,700	119,700	119,800	118,500	21,935
September 02, 2025	119,600	119,600	119,600	121,000	118,300	29,646
September 01, 2025	118,300	119,000	119,000	121,700	118,300	27,016
August 29, 2025	119,700	119,100	119,100	120,400	118,500	20,888
August 28, 2025	119,300	119,500	119,500	120,500	119,100	27,424
August 27, 2025	121,000	120,200	120,200	121,800	119,800	32,825
August 26, 2025	119,500	121,000	121,000	121,000	118,800	61,871
August 25, 2025	120,100	119,500	119,500	120,600	119,000	41,208
August 22, 2025	117,600	119,400	119,400	119,800	117,600	31,903
August 21, 2025	118,700	117,500	117,500	119,400	116,800	50,851
August 20, 2025	118,100	118,900	118,900	119,000	116,600	31,868
August 19, 2025	120,800	118,600	118,600	121,000	118,000	52,333
August 18, 2025	120,300	120,300	120,300	125,600	120,200	30,239
August 14, 2025	122,700	121,300	121,300	123,300	120,800	45,544
August 13, 2025	122,400	121,900	121,900	123,000	119,900	80,004
August 12, 2025	128,100	120,500	120,500	128,400	120,200	208,340
August 11, 2025	144,000	130,200	130,200	144,700	128,000	221,916
August 08, 2025	148,900	144,100	144,100	148,900	143,300	35,004
August 07, 2025	147,000	146,600	146,600	148,900	145,400	51,382
August 06, 2025	144,300	144,000	144,000	144,800	141,600	25,205
August 05, 2025	144,500	143,400	143,400	144,500	141,900	29,896
August 04, 2025	140,200	142,800	142,800	143,700	139,800	23,774
August 01, 2025	145,200	141,100	141,100	145,200	140,100	54,744
July 31, 2025	146,700	147,100	147,100	148,800	145,800	32,260
July 30, 2025	147,100	146,500	146,500	148,500	146,200	24,585
July 29, 2025	147,500	149,000	149,000	150,200	146,700	22,500
July 28, 2025	151,000	147,900	147,900	151,100	145,900	44,457
July 25, 2025	151,000	150,900	150,900	152,100	150,700	10,451
July 24, 2025	154,400	151,900	151,900	155,400	151,000	37,932
July 23, 2025	156,100	153,900	153,900	157,600	151,800	54,558
July 22, 2025	155,700	157,500	157,500	160,800	155,500	56,606
July 21, 2025	162,000	154,600	154,600	162,100	152,900	102,005
July 18, 2025	163,300	163,000	163,000	163,900	160,600	28,658
July 17, 2025	162,900	162,200	162,200	163,200	160,800	23,570
July 16, 2025	162,000	162,400	162,400	164,300	160,700	28,881
July 15, 2025	161,200	161,300	161,300	162,900	160,600	21,367
July 14, 2025	163,100	161,200	161,200	164,200	160,800	27,978
July 11, 2025	168,800	163,100	163,100	169,400	162,900	56,722
July 10, 2025	170,800	167,800	167,800	171,600	167,800	44,836

Medy-Tox Inc. (086900.KQ) KOE