Medy-Tox Inc. (086900.KQ) KOE

99,200.00

-300(-0.30%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	99,900	99,200	99,200	100,900	99,100	19,896
April 02, 2026	105,000	99,500	99,500	105,100	98,800	65,204
April 01, 2026	103,900	104,100	104,100	104,400	102,100	27,069
March 31, 2026	100,800	101,300	101,300	103,900	99,200	36,720
March 30, 2026	101,100	101,100	101,100	102,100	100,000	25,673
March 27, 2026	100,800	103,600	103,600	104,100	100,800	34,786
March 26, 2026	105,300	102,500	102,500	107,500	102,500	33,339
March 25, 2026	102,700	105,800	105,800	106,200	102,700	33,699
March 24, 2026	102,200	102,700	102,700	104,000	101,700	28,411
March 23, 2026	105,000	100,900	100,900	105,500	100,800	48,453
March 20, 2026	106,700	107,600	107,600	109,500	106,700	43,302
March 19, 2026	113,000	105,700	105,700	113,100	105,500	139,443
March 18, 2026	116,200	113,900	113,900	116,500	113,500	57,653
March 17, 2026	117,700	115,400	115,400	118,500	115,000	68,410
March 16, 2026	117,700	117,100	117,100	117,900	115,300	38,557
March 13, 2026	117,200	118,200	118,200	118,400	115,500	27,176
March 12, 2026	119,500	118,500	118,500	120,800	117,700	48,475
March 11, 2026	122,200	120,100	120,100	125,300	120,000	51,934
March 10, 2026	125,200	124,100	124,100	125,700	122,500	21,377
March 09, 2026	116,100	120,700	120,700	120,800	116,100	38,795
March 06, 2026	117,000	122,900	122,900	125,600	116,500	51,602
March 05, 2026	118,900	120,700	120,700	125,500	116,400	79,213
March 04, 2026	122,600	115,900	115,900	124,600	115,000	80,868
March 03, 2026	128,500	126,100	126,100	133,600	126,000	88,436
February 27, 2026	126,800	128,800	128,800	128,800	126,100	40,152
February 26, 2026	132,200	129,100	129,100	132,200	129,100	46,364
February 25, 2026	131,200	130,900	130,900	131,900	129,500	34,101
February 24, 2026	130,600	131,200	131,200	132,000	129,900	23,819
February 23, 2026	133,100	131,500	131,500	133,300	130,300	33,792
February 20, 2026	134,000	132,200	0	134,800	131,400	25,063
February 19, 2026	131,400	134,300	0	134,900	128,400	71,339
February 13, 2026	132,400	130,200	0	132,700	129,500	27,703
February 12, 2026	131,400	133,300	0	133,500	130,900	35,486
February 11, 2026	131,100	131,400	0	132,700	130,700	27,010
February 10, 2026	130,100	131,700	0	133,600	130,100	26,691
February 09, 2026	128,200	130,100	0	131,400	128,200	29,514
February 06, 2026	129,000	126,400	0	129,900	123,500	45,065
February 05, 2026	130,600	131,900	0	135,300	130,000	53,048
February 04, 2026	131,400	133,200	0	135,500	130,100	51,191
February 03, 2026	133,000	131,400	0	133,200	129,400	45,704
February 02, 2026	130,000	128,000	0	134,100	128,000	72,296
January 30, 2026	139,700	134,300	0	140,400	134,300	88,103
January 29, 2026	137,900	138,600	0	141,100	132,300	131,569
January 28, 2026	132,100	138,000	0	138,800	130,300	163,428
January 27, 2026	126,900	129,900	0	132,600	126,500	92,452
January 26, 2026	124,900	127,800	0	128,900	124,000	145,655
January 23, 2026	120,000	124,900	0	126,500	118,300	106,517
January 22, 2026	117,100	120,000	0	120,400	116,300	58,940
January 21, 2026	117,900	118,000	0	118,000	114,700	58,399
January 20, 2026	116,100	118,000	0	118,800	116,000	45,658
January 19, 2026	119,300	116,300	0	120,100	115,900	70,218
January 16, 2026	119,700	119,700	0	121,600	118,900	32,781
January 15, 2026	118,500	119,700	0	119,700	117,300	41,545
January 14, 2026	118,100	118,800	0	120,200	118,000	40,697
January 13, 2026	118,300	118,600	0	119,000	117,600	27,108
January 12, 2026	119,300	118,700	0	119,700	117,600	31,389
January 09, 2026	120,700	120,000	0	122,100	119,300	31,760
January 08, 2026	118,200	120,600	0	120,900	116,800	61,685
January 07, 2026	120,700	119,300	0	121,300	118,400	32,627
January 06, 2026	119,000	121,900	0	121,900	118,800	35,532