Medy-Tox Inc. (086900.KQ) KOE

Currency In KRW

086900.KQ Historical Return

If you invested ₩1000 in Medy-Tox Inc. (086900.KQ) 10 years ago, it would be worth ₩179.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.09, while ₩1000 invested 1 year ago would be worth ₩570.16. This corresponds to total returns of -82.04%, -58.89%, -42.98%, respectively, with annualized returns of -15.77%, -16.29%, -42.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70,200	67,400	67,400	70,300	66,700	33,699
August 20, 2026	69,500	71,000	71,000	71,600	69,000	37,482
August 19, 2026	70,500	68,400	68,400	70,500	68,100	28,815
August 18, 2026	77,100	71,500	71,500	77,100	70,900	40,066
August 14, 2026	77,500	76,900	76,900	78,300	75,400	13,866
August 13, 2026	77,800	76,800	76,800	78,400	75,500	30,026
August 12, 2026	79,500	77,300	77,300	80,100	76,300	21,439
August 11, 2026	78,700	78,000	78,000	79,800	75,400	26,482
August 10, 2026	80,100	80,900	80,900	81,700	78,300	16,091
August 07, 2026	78,400	79,800	79,800	81,000	77,600	15,792
August 06, 2026	76,600	79,000	79,000	79,100	76,600	15,410
August 05, 2026	77,800	76,800	76,800	79,100	76,400	24,682
August 04, 2026	71,600	76,900	76,900	78,000	71,600	28,407
August 03, 2026	70,500	72,000	72,000	74,000	70,300	28,278
July 31, 2026	71,000	72,000	72,000	72,700	70,000	11,758
July 30, 2026	66,000	70,800	70,800	72,000	66,000	34,163
July 29, 2026	70,400	68,200	68,200	73,400	66,500	36,801
July 28, 2026	70,200	71,300	71,300	73,900	70,200	21,236
July 27, 2026	71,700	73,500	73,500	74,200	71,000	19,943
July 24, 2026	70,200	71,000	71,000	72,400	70,200	15,255
July 23, 2026	69,700	71,500	71,500	71,500	68,900	17,033
July 22, 2026	69,300	68,300	68,300	71,700	68,200	22,598
July 21, 2026	68,100	69,000	69,000	71,500	67,700	29,526
July 20, 2026	70,400	68,500	68,500	71,000	68,400	18,619
July 16, 2026	72,400	71,600	71,600	73,300	70,700	12,990
July 15, 2026	71,400	72,400	72,400	73,100	71,400	31,130
July 14, 2026	70,600	70,000	70,000	71,600	68,500	28,795
July 13, 2026	73,800	71,500	71,500	75,800	71,000	25,074
July 10, 2026	71,100	72,700	72,700	74,500	71,100	27,816
July 09, 2026	73,600	71,100	71,100	73,700	70,600	41,161
July 08, 2026	74,700	73,000	73,000	75,700	72,000	18,170
July 07, 2026	74,600	74,700	74,700	77,400	74,000	27,181
July 06, 2026	78,600	76,100	76,100	79,300	75,100	18,992
July 03, 2026	80,600	79,100	79,100	80,600	76,500	25,213
July 02, 2026	81,500	79,400	79,400	82,000	78,500	21,955
July 01, 2026	82,000	81,500	81,500	84,200	78,600	31,123
June 30, 2026	82,800	80,100	80,100	83,400	79,700	28,472
June 29, 2026	74,000	84,500	84,500	84,500	74,000	61,449
June 26, 2026	77,600	74,000	74,000	77,800	73,400	40,087
June 25, 2026	77,200	78,700	78,700	80,200	77,100	42,279
June 24, 2026	73,500	77,200	77,200	79,500	73,500	61,197
June 23, 2026	77,600	76,500	76,500	79,700	74,500	46,749
June 22, 2026	82,200	77,900	77,900	83,900	77,500	50,731
June 19, 2026	86,500	83,900	83,900	87,800	82,400	53,741
June 18, 2026	89,300	87,400	87,400	89,400	87,000	39,531
June 17, 2026	86,600	88,500	88,500	90,000	85,100	41,578
June 16, 2026	88,100	85,700	85,700	90,000	85,600	48,217
June 15, 2026	85,800	89,100	89,100	89,800	85,800	73,234
June 12, 2026	83,400	85,000	85,000	86,300	81,100	86,828
June 11, 2026	78,900	83,200	83,200	84,200	77,400	560,611
June 10, 2026	78,600	81,600	81,600	85,800	77,400	114,817
June 09, 2026	78,500	79,100	79,100	83,000	77,500	125,613
June 08, 2026	82,600	77,700	77,700	82,600	76,200	96,522
June 05, 2026	86,000	84,700	84,700	86,800	83,600	80,258
June 04, 2026	85,700	85,700	85,700	90,400	85,300	67,688
June 02, 2026	92,300	86,900	86,900	93,600	86,900	122,243
June 01, 2026	95,200	94,900	94,900	95,900	92,600	58,014
May 29, 2026	94,700	96,400	96,400	96,800	94,700	54,216
May 28, 2026	97,700	94,700	94,700	98,000	92,300	98,912
May 27, 2026	99,000	97,800	97,800	99,900	97,400	27,551