Medy-Tox Inc. (086900.KQ) KOE

Currency In KRW

086900.KQ Historical Return

If you invested ₩1000 in Medy-Tox Inc. (086900.KQ) 10 years ago, it would be worth ₩224.18 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.63, while ₩1000 invested 1 year ago would be worth ₩571.54. This corresponds to total returns of -77.58%, -47.54%, -42.85%, respectively, with annualized returns of -13.88%, -12.1%, -42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	62,800	63,900	63,900	65,500	62,800	15,837
November 06, 2026	65,500	64,000	64,000	65,600	63,300	13,489
November 05, 2026	63,200	66,400	66,400	67,700	63,200	30,080
November 04, 2026	63,000	62,600	62,600	63,900	61,200	20,300
November 03, 2026	63,200	62,900	62,900	64,300	62,900	9,554
November 02, 2026	63,000	63,800	63,800	65,100	63,000	7,573
October 30, 2026	63,400	63,900	63,900	65,600	63,400	10,529
October 29, 2026	65,700	64,200	64,200	65,900	63,500	12,941
October 28, 2026	66,800	65,800	65,800	68,100	65,600	13,995
October 27, 2026	66,700	67,500	67,500	67,900	66,500	13,607
October 26, 2026	66,600	66,200	66,200	68,200	66,200	9,998
October 23, 2026	67,600	67,400	67,400	68,800	66,600	9,078
October 22, 2026	69,200	67,600	67,600	69,200	67,200	9,722
October 21, 2026	70,000	68,700	68,700	71,700	68,100	17,299
October 20, 2026	69,900	69,800	69,800	71,200	69,000	11,514
October 19, 2026	67,600	70,000	70,000	70,100	67,600	15,664
October 16, 2026	65,000	67,900	67,900	69,000	64,900	24,761
October 15, 2026	64,100	64,700	64,700	65,900	63,100	19,680
October 14, 2026	63,400	65,800	65,800	67,400	63,400	24,069
October 13, 2026	62,300	63,500	63,500	64,000	61,600	21,672
October 12, 2026	66,000	64,100	64,100	66,300	64,100	16,818
October 08, 2026	67,700	65,900	65,900	67,700	65,800	17,652
October 07, 2026	68,300	67,500	67,500	68,500	67,100	10,351
October 06, 2026	67,000	67,500	67,500	67,900	66,900	8,999
October 02, 2026	66,900	66,600	66,600	67,400	66,600	18,267
October 01, 2026	66,500	67,400	67,400	67,500	66,100	11,645
September 30, 2026	67,200	66,500	66,500	68,200	66,400	13,778
September 29, 2026	67,500	67,100	67,100	67,700	66,400	15,110
September 28, 2026	68,000	68,700	68,700	69,200	67,400	16,573
September 23, 2026	67,700	67,400	67,400	67,900	66,900	8,983
September 22, 2026	68,300	67,300	67,300	69,200	67,200	18,995
September 21, 2026	67,300	68,100	68,100	68,200	66,500	10,130
September 18, 2026	67,900	67,300	67,300	68,200	66,200	31,234
September 17, 2026	68,700	67,600	67,600	68,700	67,500	7,968
September 16, 2026	68,500	67,800	67,800	68,600	67,000	12,602
September 15, 2026	68,600	68,700	68,700	69,800	68,300	7,439
September 11, 2026	68,300	69,600	69,600	69,600	67,900	16,658
September 10, 2026	69,000	69,400	69,400	70,500	67,600	48,968
September 09, 2026	69,300	68,900	68,900	69,600	68,700	16,334
September 08, 2026	69,900	69,200	69,200	70,800	69,100	13,083
September 07, 2026	69,500	69,400	69,400	70,100	68,600	11,139
September 04, 2026	69,700	69,600	69,600	71,200	68,900	28,995
September 03, 2026	73,200	69,300	69,300	73,900	68,700	60,815
September 02, 2026	72,000	71,200	71,200	72,900	70,800	20,618
September 01, 2026	69,100	73,000	73,000	73,000	69,100	39,797
August 31, 2026	70,700	68,900	68,900	70,700	67,600	323,930
August 28, 2026	66,900	71,100	71,100	71,900	66,700	35,920
August 27, 2026	68,500	66,900	66,900	68,900	66,900	25,553
August 26, 2026	67,800	68,600	68,600	68,900	67,300	37,170
August 25, 2026	67,100	67,800	67,800	67,800	65,600	28,544
August 24, 2026	67,600	67,400	67,400	68,600	67,200	25,513
August 21, 2026	70,200	67,400	67,400	70,300	66,700	33,699
August 20, 2026	69,500	71,000	71,000	71,600	69,000	37,482
August 19, 2026	70,500	68,400	68,400	70,500	68,100	28,815
August 18, 2026	77,100	71,500	71,500	77,100	70,900	40,066
August 14, 2026	77,500	76,900	76,900	78,300	75,400	13,866
August 13, 2026	77,800	76,800	76,800	78,400	75,500	30,026
August 12, 2026	79,500	77,300	77,300	80,100	76,300	21,439
August 11, 2026	78,700	78,000	78,000	79,800	75,400	26,482
August 10, 2026	80,100	80,900	80,900	81,700	78,300	16,091