Medy-Tox Inc. - 086900.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	118,100	118,800	118,800	120,200	118,000	40,687
January 13, 2026	118,300	118,600	118,600	119,000	117,600	27,105
January 12, 2026	119,300	118,700	118,700	119,700	117,600	31,389
January 09, 2026	120,700	120,000	120,000	122,100	119,300	31,760
January 08, 2026	118,200	120,600	120,600	120,900	116,800	61,685
January 07, 2026	120,700	119,300	119,300	121,300	118,400	32,627
January 06, 2026	119,000	121,900	121,900	121,900	118,800	35,532
January 05, 2026	123,000	119,500	119,500	123,000	118,600	44,417
January 02, 2026	119,900	122,400	122,400	123,600	119,900	26,516
December 30, 2025	119,200	120,800	120,800	123,000	119,200	31,014
December 29, 2025	118,100	120,300	120,300	121,000	117,000	18,769
December 26, 2025	119,400	117,600	117,600	120,000	117,600	41,701
December 24, 2025	121,200	119,200	119,200	121,900	119,000	40,101
December 23, 2025	122,400	121,500	121,500	123,800	121,500	25,971
December 22, 2025	121,900	123,200	123,200	124,000	121,200	33,311
December 19, 2025	121,500	121,000	121,000	122,400	119,700	42,785
December 18, 2025	126,900	121,900	121,900	126,900	120,600	30,213
December 17, 2025	121,700	121,600	121,600	123,700	121,400	21,087
December 16, 2025	121,500	122,600	122,600	123,600	120,500	38,522
December 15, 2025	122,100	121,500	121,500	123,200	121,100	26,214
December 12, 2025	124,700	122,800	122,800	124,700	122,500	30,739
December 11, 2025	124,800	124,000	124,000	126,000	123,200	60,254
December 10, 2025	125,300	124,700	124,700	126,800	124,400	14,745
December 09, 2025	123,600	126,500	126,500	126,900	122,900	34,026
December 08, 2025	126,600	123,300	123,300	126,600	121,000	30,399
December 05, 2025	126,600	127,100	127,100	127,100	125,300	21,017
December 04, 2025	126,200	126,600	126,600	127,200	125,000	25,739
December 03, 2025	128,100	126,800	126,800	128,100	126,000	17,395
December 02, 2025	126,200	128,300	128,300	128,800	125,000	39,877
December 01, 2025	125,500	125,600	125,600	126,900	124,600	31,839
November 28, 2025	122,800	124,600	124,600	126,600	121,900	47,712
November 27, 2025	121,800	121,800	121,800	123,300	121,100	23,352
November 26, 2025	120,400	121,800	121,800	123,400	120,400	30,186
November 25, 2025	124,200	120,400	120,400	124,800	120,400	26,892
November 24, 2025	123,200	123,400	123,400	124,000	120,300	26,922
November 21, 2025	121,400	122,000	122,000	123,000	120,700	26,781
November 20, 2025	122,700	124,000	124,000	124,600	121,800	23,293
November 19, 2025	121,600	122,000	122,000	122,800	119,800	23,272
November 18, 2025	123,300	122,700	122,700	124,200	121,400	25,738
November 17, 2025	128,000	124,800	124,800	128,000	124,400	21,480
November 14, 2025	125,900	127,000	127,000	129,700	125,200	48,418
November 13, 2025	125,700	127,400	127,400	128,400	124,800	70,295
November 12, 2025	122,600	125,200	125,200	126,300	120,400	44,775
November 11, 2025	122,900	121,400	121,400	125,000	120,900	29,007
November 10, 2025	117,500	123,700	123,700	124,100	116,700	62,986
November 07, 2025	118,400	116,500	116,500	118,400	116,000	44,748
November 06, 2025	119,900	118,900	118,900	120,000	117,200	24,007
November 05, 2025	120,100	118,900	118,900	120,500	116,500	56,702
November 04, 2025	120,000	120,500	120,500	122,500	119,400	44,703
November 03, 2025	121,400	120,200	120,200	122,500	120,200	25,122
October 31, 2025	121,900	120,200	120,200	122,000	120,200	21,172
October 30, 2025	123,500	121,600	121,600	123,800	120,400	34,942
October 29, 2025	124,300	122,800	122,800	124,300	120,500	33,466
October 28, 2025	121,700	122,900	122,900	122,900	121,500	29,968
October 27, 2025	120,000	120,800	120,800	121,500	118,300	21,527
October 24, 2025	121,300	120,000	120,000	122,000	118,800	25,713
October 23, 2025	120,200	120,500	120,500	122,900	120,200	25,018
October 22, 2025	119,100	121,200	121,200	121,300	117,900	31,562
October 21, 2025	119,900	119,100	119,100	120,100	118,500	24,310
October 20, 2025	117,700	119,100	119,100	120,200	117,100	31,284

Medy-Tox Inc. (086900.KQ) KOE