Peptron, Inc. (087010.KQ) KOE
270,500.00
-8000(-2.87%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
087010.KQ Historical Return
If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩11,189.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩20,900.8, while ₩1000 invested 1 year ago would be worth ₩1,176.09. This corresponds to total returns of 1,018.98%, 1,990.08%, 17.61%, respectively, with annualized returns of 27.3%, 83.61%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
087010.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 261,000 | 270,500 | 270,500 | 282,000 | 260,500 | 205,066 |
| June 01, 2026 | 302,500 | 278,500 | 278,500 | 303,000 | 274,000 | 269,442 |
| May 29, 2026 | 315,000 | 301,000 | 301,000 | 326,500 | 294,000 | 358,717 |
| May 28, 2026 | 288,500 | 320,000 | 320,000 | 332,000 | 281,000 | 349,379 |
| May 27, 2026 | 267,500 | 287,500 | 287,500 | 295,000 | 264,500 | 354,793 |
| May 26, 2026 | 264,000 | 270,500 | 270,500 | 277,500 | 258,000 | 137,979 |
| May 22, 2026 | 245,500 | 256,500 | 256,500 | 265,000 | 245,000 | 169,970 |
| May 21, 2026 | 238,000 | 239,000 | 239,000 | 256,000 | 237,500 | 176,349 |
| May 20, 2026 | 246,000 | 234,000 | 234,000 | 258,000 | 233,000 | 128,934 |
| May 19, 2026 | 245,500 | 245,500 | 245,500 | 247,000 | 232,500 | 144,283 |
| May 18, 2026 | 256,000 | 239,000 | 239,000 | 256,500 | 232,500 | 214,651 |
| May 15, 2026 | 266,000 | 259,500 | 259,500 | 266,500 | 251,000 | 168,780 |
| May 14, 2026 | 268,500 | 266,500 | 266,500 | 273,000 | 262,000 | 146,313 |
| May 13, 2026 | 296,000 | 266,500 | 266,500 | 298,500 | 262,000 | 232,853 |
| May 12, 2026 | 275,000 | 286,500 | 286,500 | 305,000 | 270,000 | 317,964 |
| May 11, 2026 | 265,500 | 276,500 | 276,500 | 293,000 | 265,500 | 334,981 |
| May 08, 2026 | 259,000 | 257,000 | 257,000 | 265,500 | 253,000 | 113,838 |
| May 07, 2026 | 263,000 | 257,500 | 257,500 | 270,500 | 254,500 | 158,047 |
| May 06, 2026 | 267,000 | 269,500 | 269,500 | 280,000 | 253,500 | 161,919 |
| May 04, 2026 | 266,500 | 267,500 | 267,500 | 279,000 | 261,500 | 96,977 |
| April 30, 2026 | 267,500 | 260,500 | 260,500 | 275,500 | 260,000 | 120,480 |
| April 29, 2026 | 272,000 | 270,000 | 270,000 | 275,000 | 266,500 | 81,904 |
| April 28, 2026 | 279,500 | 270,500 | 270,500 | 280,000 | 270,000 | 120,629 |
| April 27, 2026 | 280,000 | 283,000 | 283,000 | 295,500 | 275,000 | 139,703 |
| April 24, 2026 | 260,000 | 278,500 | 278,500 | 287,000 | 256,000 | 275,807 |
| April 23, 2026 | 256,500 | 253,000 | 253,000 | 262,000 | 248,500 | 144,861 |
| April 22, 2026 | 256,000 | 253,000 | 253,000 | 257,000 | 250,000 | 95,070 |
| April 21, 2026 | 263,500 | 254,500 | 254,500 | 263,500 | 253,000 | 137,128 |
| April 20, 2026 | 266,500 | 261,500 | 261,500 | 269,000 | 261,000 | 92,408 |
| April 17, 2026 | 268,500 | 264,000 | 264,000 | 270,500 | 262,500 | 84,446 |
| April 16, 2026 | 271,000 | 268,000 | 268,000 | 278,500 | 266,500 | 100,986 |
| April 15, 2026 | 262,500 | 263,000 | 263,000 | 265,000 | 256,000 | 133,969 |
| April 14, 2026 | 267,000 | 260,000 | 260,000 | 273,500 | 257,500 | 111,960 |
| April 13, 2026 | 262,500 | 260,000 | 260,000 | 265,500 | 255,000 | 145,606 |
| April 10, 2026 | 276,000 | 267,500 | 267,500 | 277,000 | 267,500 | 109,346 |
| April 09, 2026 | 281,500 | 274,000 | 274,000 | 286,000 | 272,500 | 92,829 |
| April 08, 2026 | 295,000 | 284,000 | 284,000 | 299,500 | 281,000 | 141,725 |
| April 07, 2026 | 281,000 | 278,000 | 278,000 | 291,000 | 275,000 | 90,543 |
| April 06, 2026 | 276,000 | 272,000 | 272,000 | 280,000 | 271,000 | 88,687 |
| April 03, 2026 | 288,500 | 275,500 | 275,500 | 288,500 | 274,500 | 103,699 |
| April 02, 2026 | 309,500 | 282,000 | 282,000 | 315,500 | 275,500 | 219,752 |
| April 01, 2026 | 301,500 | 308,000 | 308,000 | 314,500 | 294,500 | 126,308 |
| March 31, 2026 | 291,000 | 293,500 | 293,500 | 304,000 | 289,000 | 125,822 |
| March 30, 2026 | 291,500 | 297,500 | 297,500 | 305,500 | 289,500 | 83,344 |
| March 27, 2026 | 279,000 | 303,000 | 303,000 | 306,500 | 279,000 | 159,534 |
| March 26, 2026 | 317,000 | 290,000 | 290,000 | 324,000 | 286,500 | 356,693 |
| March 25, 2026 | 320,500 | 316,500 | 316,500 | 323,000 | 301,500 | 175,589 |
| March 24, 2026 | 356,000 | 327,000 | 327,000 | 358,000 | 308,000 | 405,259 |
| March 23, 2026 | 350,000 | 346,000 | 346,000 | 352,000 | 340,000 | 189,539 |
| March 20, 2026 | 328,500 | 346,000 | 346,000 | 359,000 | 318,500 | 286,500 |
| March 19, 2026 | 319,000 | 317,500 | 317,500 | 347,000 | 317,500 | 185,941 |
| March 18, 2026 | 312,500 | 328,000 | 328,000 | 331,750 | 307,500 | 206,413 |
| March 17, 2026 | 319,500 | 311,000 | 311,000 | 326,500 | 309,000 | 158,111 |
| March 16, 2026 | 316,000 | 316,500 | 316,500 | 333,000 | 310,500 | 360,796 |
| March 13, 2026 | 280,500 | 298,000 | 298,000 | 305,500 | 277,500 | 168,661 |
| March 12, 2026 | 299,000 | 289,500 | 289,500 | 305,000 | 285,000 | 302,293 |
| March 11, 2026 | 302,500 | 302,000 | 302,000 | 320,000 | 299,000 | 405,773 |
| March 10, 2026 | 286,000 | 277,000 | 289,000 | 289,000 | 267,500 | 154,625 |
| March 09, 2026 | 245,500 | 285,000 | 285,000 | 299,000 | 245,000 | 609,375 |
| March 06, 2026 | 254,500 | 263,000 | 263,000 | 269,000 | 251,500 | 182,602 |
