Peptron, Inc. (087010.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
087010.KQ Historical Return
If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩8,047.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩16,522.78, while ₩1000 invested 1 year ago would be worth ₩567.89. This corresponds to total returns of 704.73%, 1,552.28%, -43.21%, respectively, with annualized returns of 23.17%, 75.23%, -43.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
087010.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 181,900 | 178,600 | 178,600 | 183,400 | 175,600 | 104,236 |
| August 20, 2026 | 190,800 | 185,900 | 185,900 | 192,700 | 183,800 | 117,695 |
| August 19, 2026 | 179,300 | 185,900 | 185,900 | 193,400 | 175,000 | 104,968 |
| August 18, 2026 | 192,500 | 180,000 | 180,000 | 197,350 | 179,200 | 153,897 |
| August 14, 2026 | 196,700 | 194,000 | 194,000 | 203,500 | 186,900 | 134,515 |
| August 13, 2026 | 184,000 | 196,700 | 196,700 | 207,000 | 183,700 | 234,206 |
| August 12, 2026 | 181,200 | 186,400 | 186,400 | 188,900 | 177,000 | 123,743 |
| August 11, 2026 | 180,800 | 184,400 | 184,400 | 186,000 | 174,300 | 165,278 |
| August 10, 2026 | 185,100 | 183,100 | 183,100 | 196,200 | 178,000 | 296,745 |
| August 07, 2026 | 177,300 | 181,800 | 181,800 | 183,200 | 169,300 | 169,997 |
| August 06, 2026 | 176,900 | 178,000 | 178,000 | 183,900 | 170,700 | 236,637 |
| August 05, 2026 | 171,800 | 171,500 | 171,500 | 176,200 | 165,500 | 235,190 |
| August 04, 2026 | 161,600 | 173,800 | 173,800 | 188,800 | 158,600 | 508,282 |
| August 03, 2026 | 131,100 | 166,100 | 166,100 | 166,100 | 129,700 | 267,355 |
| July 31, 2026 | 124,100 | 127,800 | 127,800 | 132,000 | 120,200 | 182,050 |
| July 30, 2026 | 133,900 | 120,800 | 120,800 | 136,800 | 120,400 | 200,647 |
| July 29, 2026 | 143,000 | 135,300 | 135,300 | 144,400 | 124,300 | 341,585 |
| July 28, 2026 | 124,800 | 143,000 | 143,000 | 148,200 | 116,700 | 271,306 |
| July 27, 2026 | 126,000 | 128,900 | 128,900 | 132,200 | 119,800 | 292,923 |
| July 24, 2026 | 106,100 | 113,300 | 113,300 | 115,000 | 104,300 | 197,372 |
| July 23, 2026 | 103,500 | 108,800 | 108,800 | 108,800 | 102,500 | 162,351 |
| July 22, 2026 | 108,100 | 103,600 | 103,600 | 111,100 | 103,100 | 165,579 |
| July 21, 2026 | 108,000 | 106,300 | 106,300 | 108,700 | 100,800 | 191,741 |
| July 20, 2026 | 113,400 | 108,500 | 108,500 | 114,900 | 108,200 | 154,136 |
| July 16, 2026 | 127,400 | 119,200 | 119,200 | 128,100 | 116,800 | 221,298 |
| July 15, 2026 | 115,100 | 130,000 | 130,000 | 137,500 | 114,300 | 626,032 |
| July 14, 2026 | 108,000 | 110,000 | 110,000 | 111,300 | 98,000 | 471,298 |
| July 13, 2026 | 109,000 | 108,200 | 108,200 | 122,200 | 104,000 | 989,698 |
| July 10, 2026 | 111,600 | 111,600 | 111,600 | 122,700 | 111,600 | 2.04M |
| July 09, 2026 | 161,100 | 159,300 | 159,300 | 164,700 | 150,100 | 234,957 |
| July 08, 2026 | 179,000 | 160,400 | 160,400 | 180,000 | 155,300 | 198,000 |
| July 07, 2026 | 185,400 | 181,200 | 181,200 | 198,900 | 175,800 | 125,731 |
| July 06, 2026 | 183,000 | 187,700 | 187,700 | 196,900 | 178,900 | 132,682 |
| July 03, 2026 | 179,900 | 180,700 | 180,700 | 183,300 | 168,300 | 114,246 |
| July 02, 2026 | 180,200 | 178,100 | 178,100 | 188,700 | 177,000 | 99,264 |
| July 01, 2026 | 184,400 | 181,700 | 181,700 | 193,700 | 177,000 | 181,594 |
| June 30, 2026 | 198,500 | 184,300 | 184,300 | 201,000 | 180,600 | 189,548 |
| June 29, 2026 | 173,800 | 199,800 | 199,800 | 204,000 | 173,800 | 255,278 |
| June 26, 2026 | 179,200 | 167,000 | 167,000 | 180,800 | 162,500 | 328,708 |
| June 25, 2026 | 212,000 | 180,000 | 180,000 | 217,000 | 179,900 | 308,409 |
| June 24, 2026 | 188,400 | 216,000 | 216,000 | 224,000 | 188,400 | 307,431 |
| June 23, 2026 | 203,000 | 188,500 | 188,500 | 209,000 | 183,000 | 228,949 |
| June 22, 2026 | 203,500 | 205,000 | 205,000 | 214,500 | 199,800 | 195,784 |
| June 19, 2026 | 218,000 | 204,500 | 204,500 | 218,000 | 202,000 | 257,184 |
| June 18, 2026 | 235,500 | 216,500 | 216,500 | 238,000 | 216,500 | 261,269 |
| June 17, 2026 | 237,000 | 239,500 | 239,500 | 249,000 | 229,500 | 174,264 |
| June 16, 2026 | 232,000 | 232,500 | 232,500 | 236,000 | 226,000 | 173,542 |
| June 15, 2026 | 237,000 | 231,500 | 231,500 | 252,000 | 229,500 | 179,374 |
| June 12, 2026 | 244,000 | 230,000 | 230,000 | 253,500 | 230,000 | 208,556 |
| June 11, 2026 | 239,500 | 237,500 | 237,500 | 249,500 | 231,500 | 343,974 |
| June 10, 2026 | 242,000 | 242,000 | 242,000 | 258,000 | 239,000 | 124,069 |
| June 09, 2026 | 237,000 | 245,000 | 245,000 | 254,500 | 227,500 | 187,970 |
| June 08, 2026 | 243,000 | 230,500 | 230,500 | 270,000 | 226,000 | 250,062 |
| June 05, 2026 | 274,000 | 253,500 | 253,500 | 278,000 | 247,500 | 127,557 |
| June 04, 2026 | 270,000 | 266,500 | 266,500 | 276,500 | 263,500 | 113,550 |
| June 02, 2026 | 261,000 | 270,500 | 270,500 | 282,000 | 260,500 | 205,066 |
| June 01, 2026 | 302,500 | 278,500 | 278,500 | 303,000 | 274,000 | 269,442 |
| May 29, 2026 | 315,000 | 301,000 | 301,000 | 326,500 | 294,000 | 358,717 |
| May 28, 2026 | 288,500 | 320,000 | 320,000 | 332,000 | 281,000 | 349,379 |
| May 27, 2026 | 267,500 | 287,500 | 287,500 | 295,000 | 264,500 | 354,793 |
AD
