Peptron, Inc. (087010.KQ) KOE

Currency In KRW

087010.KQ Historical Return

If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩5,176.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,627.51, while ₩1000 invested 1 year ago would be worth ₩400.76. This corresponds to total returns of 417.67%, 862.75%, -59.92%, respectively, with annualized returns of 17.87%, 57.25%, -59.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

087010.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99,800	105,600	105,600	107,500	99,500	229,319
October 20, 2026	99,200	101,200	101,200	101,600	94,700	198,250
October 19, 2026	99,400	100,800	100,800	109,300	97,900	267,025
October 16, 2026	88,800	99,200	99,200	103,000	87,400	402,920
October 15, 2026	86,200	88,300	88,300	93,500	85,400	288,541
October 14, 2026	87,000	89,400	89,400	94,000	85,300	391,524
October 13, 2026	85,900	82,900	82,900	86,200	79,200	332,077
October 12, 2026	88,600	89,500	89,500	94,000	86,500	451,110
October 08, 2026	98,300	91,500	91,500	99,100	91,500	604,435
October 07, 2026	130,800	130,600	130,600	136,500	125,550	213,713
October 06, 2026	128,300	130,600	130,600	133,300	127,100	137,528
October 02, 2026	142,600	129,500	129,500	145,200	129,400	201,171
October 01, 2026	131,200	142,500	142,500	142,600	130,400	163,277
September 30, 2026	130,000	131,600	131,600	135,900	127,400	111,152
September 29, 2026	134,300	131,900	131,900	135,300	125,100	196,037
September 28, 2026	144,200	137,300	137,300	150,900	137,200	124,485
September 23, 2026	143,400	145,500	145,500	148,400	142,600	90,295
September 22, 2026	158,600	142,000	142,000	158,600	141,700	232,289
September 21, 2026	160,100	161,400	161,400	162,000	158,000	69,907
September 18, 2026	150,600	156,000	156,000	156,000	149,100	102,010
September 17, 2026	147,800	147,900	147,900	152,700	145,900	58,918
September 16, 2026	148,500	146,500	146,500	148,800	142,200	103,423
September 15, 2026	146,700	150,800	150,800	155,000	142,000	183,280
September 11, 2026	144,900	146,000	146,000	148,400	144,400	77,957
September 10, 2026	143,400	151,600	151,600	151,600	141,200	278,303
September 09, 2026	145,500	146,500	146,500	150,000	144,100	111,055
September 08, 2026	160,200	147,200	147,200	160,300	147,200	195,004
September 07, 2026	161,300	160,200	160,200	167,500	155,500	95,495
September 04, 2026	148,000	157,300	157,300	162,400	147,400	131,926
September 03, 2026	158,900	146,600	146,600	160,200	145,300	161,767
September 02, 2026	157,500	157,500	157,500	168,600	154,200	169,831
September 01, 2026	180,200	165,500	165,500	183,100	161,500	217,104
August 31, 2026	192,300	183,200	183,200	192,500	176,200	151,602
August 28, 2026	185,500	192,400	192,400	192,900	184,700	90,318
August 27, 2026	180,200	188,200	188,200	189,800	180,200	79,415
August 26, 2026	184,400	185,000	185,000	189,800	183,500	81,374
August 25, 2026	179,600	183,200	183,200	184,100	174,400	93,669
August 24, 2026	178,700	182,900	182,900	186,000	176,600	112,592
August 21, 2026	181,900	178,600	178,600	183,400	175,600	104,236
August 20, 2026	190,800	185,900	185,900	192,700	183,800	117,695
August 19, 2026	179,300	185,900	185,900	193,400	175,000	104,968
August 18, 2026	192,500	180,000	180,000	197,350	179,200	153,897
August 14, 2026	196,700	194,000	194,000	203,500	186,900	134,515
August 13, 2026	184,000	196,700	196,700	207,000	183,700	234,206
August 12, 2026	181,200	186,400	186,400	188,900	177,000	123,743
August 11, 2026	180,800	184,400	184,400	186,000	174,300	165,278
August 10, 2026	185,100	183,100	183,100	196,200	178,000	296,745
August 07, 2026	177,300	181,800	181,800	183,200	169,300	169,997
August 06, 2026	176,900	178,000	178,000	183,900	170,700	236,637
August 05, 2026	171,800	171,500	171,500	176,200	165,500	235,190
August 04, 2026	161,600	173,800	173,800	188,800	158,600	508,282
August 03, 2026	131,100	166,100	166,100	166,100	129,700	267,355
July 31, 2026	124,100	127,800	127,800	132,000	120,200	182,050
July 30, 2026	133,900	120,800	120,800	136,800	120,400	200,647
July 29, 2026	143,000	135,300	135,300	144,400	124,300	341,585
July 28, 2026	124,800	143,000	143,000	148,200	116,700	271,306
July 27, 2026	126,000	128,900	128,900	132,200	119,800	292,923
July 24, 2026	106,100	113,300	113,300	115,000	104,300	197,372
July 23, 2026	103,500	108,800	108,800	108,800	102,500	162,351
July 22, 2026	108,100	103,600	103,600	111,100	103,100	165,579