Peptron, Inc. (087010.KQ) KOE

Currency In KRW

087010.KQ Historical Return

If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩7,222.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,344.4, while ₩1000 invested 1 year ago would be worth ₩469.45. This corresponds to total returns of 622.27%, 1,134.44%, -53.05%, respectively, with annualized returns of 21.86%, 65.35%, -53.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

087010.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	144,900	146,000	146,000	148,400	144,400	77,957
September 10, 2026	143,400	151,600	151,600	151,600	141,200	278,303
September 09, 2026	145,500	146,500	146,500	150,000	144,100	111,055
September 08, 2026	160,200	147,200	147,200	160,300	147,200	195,004
September 07, 2026	161,300	160,200	160,200	167,500	155,500	95,495
September 04, 2026	148,000	157,300	157,300	162,400	147,400	131,926
September 03, 2026	158,900	146,600	146,600	160,200	145,300	161,767
September 02, 2026	157,500	157,500	157,500	168,600	154,200	169,831
September 01, 2026	180,200	165,500	165,500	183,100	161,500	217,104
August 31, 2026	192,300	183,200	183,200	192,500	176,200	151,602
August 28, 2026	185,500	192,400	192,400	192,900	184,700	90,318
August 27, 2026	180,200	188,200	188,200	189,800	180,200	79,415
August 26, 2026	184,400	185,000	185,000	189,800	183,500	81,374
August 25, 2026	179,600	183,200	183,200	184,100	174,400	93,669
August 24, 2026	178,700	182,900	182,900	186,000	176,600	112,592
August 21, 2026	181,900	178,600	178,600	183,400	175,600	104,236
August 20, 2026	190,800	185,900	185,900	192,700	183,800	117,695
August 19, 2026	179,300	185,900	185,900	193,400	175,000	104,968
August 18, 2026	192,500	180,000	180,000	197,350	179,200	153,897
August 14, 2026	196,700	194,000	194,000	203,500	186,900	134,515
August 13, 2026	184,000	196,700	196,700	207,000	183,700	234,206
August 12, 2026	181,200	186,400	186,400	188,900	177,000	123,743
August 11, 2026	180,800	184,400	184,400	186,000	174,300	165,278
August 10, 2026	185,100	183,100	183,100	196,200	178,000	296,745
August 07, 2026	177,300	181,800	181,800	183,200	169,300	169,997
August 06, 2026	176,900	178,000	178,000	183,900	170,700	236,637
August 05, 2026	171,800	171,500	171,500	176,200	165,500	235,190
August 04, 2026	161,600	173,800	173,800	188,800	158,600	508,282
August 03, 2026	131,100	166,100	166,100	166,100	129,700	267,355
July 31, 2026	124,100	127,800	127,800	132,000	120,200	182,050
July 30, 2026	133,900	120,800	120,800	136,800	120,400	200,647
July 29, 2026	143,000	135,300	135,300	144,400	124,300	341,585
July 28, 2026	124,800	143,000	143,000	148,200	116,700	271,306
July 27, 2026	126,000	128,900	128,900	132,200	119,800	292,923
July 24, 2026	106,100	113,300	113,300	115,000	104,300	197,372
July 23, 2026	103,500	108,800	108,800	108,800	102,500	162,351
July 22, 2026	108,100	103,600	103,600	111,100	103,100	165,579
July 21, 2026	108,000	106,300	106,300	108,700	100,800	191,741
July 20, 2026	113,400	108,500	108,500	114,900	108,200	154,136
July 16, 2026	127,400	119,200	119,200	128,100	116,800	221,298
July 15, 2026	115,100	130,000	130,000	137,500	114,300	626,032
July 14, 2026	108,000	110,000	110,000	111,300	98,000	471,298
July 13, 2026	109,000	108,200	108,200	122,200	104,000	989,698
July 10, 2026	111,600	111,600	111,600	122,700	111,600	2.04M
July 09, 2026	161,100	159,300	159,300	164,700	150,100	234,957
July 08, 2026	179,000	160,400	160,400	180,000	155,300	198,000
July 07, 2026	185,400	181,200	181,200	198,900	175,800	125,731
July 06, 2026	183,000	187,700	187,700	196,900	178,900	132,682
July 03, 2026	179,900	180,700	180,700	183,300	168,300	114,246
July 02, 2026	180,200	178,100	178,100	188,700	177,000	99,264
July 01, 2026	184,400	181,700	181,700	193,700	177,000	181,594
June 30, 2026	198,500	184,300	184,300	201,000	180,600	189,548
June 29, 2026	173,800	199,800	199,800	204,000	173,800	255,278
June 26, 2026	179,200	167,000	167,000	180,800	162,500	328,708
June 25, 2026	212,000	180,000	180,000	217,000	179,900	308,409
June 24, 2026	188,400	216,000	216,000	224,000	188,400	307,431
June 23, 2026	203,000	188,500	188,500	209,000	183,000	228,949
June 22, 2026	203,500	205,000	205,000	214,500	199,800	195,784
June 19, 2026	218,000	204,500	204,500	218,000	202,000	257,184
June 18, 2026	235,500	216,500	216,500	238,000	216,500	261,269