Peptron, Inc. (087010.KQ) KOE

253,500.00

-3000(-1.17%)

Updated at October 17 05:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025248,500253,500253,500261,000247,500187,158
October 16, 2025266,500256,500256,500268,500250,000263,998
October 15, 2025270,000266,500266,500273,000256,500174,741
October 14, 2025284,000267,500267,500286,000262,000185,439
October 13, 2025286,500281,500281,500292,000281,000138,051
October 10, 2025301,000294,500294,500301,000280,000194,822
October 02, 2025299,000300,500300,500307,000297,500119,819
October 01, 2025300,000299,000299,000304,500294,000111,288
September 30, 2025289,500300,000300,000302,000287,500185,430
September 29, 2025277,500289,500289,500296,000273,000162,062
September 26, 2025277,500277,500277,500283,000272,000111,238
September 25, 2025286,000281,000281,000291,500278,500136,797
September 24, 2025299,000290,000290,000301,500269,500511,854
September 23, 2025302,500308,000308,000320,000297,500259,364
September 22, 2025289,000304,000304,000308,500282,000283,578
September 19, 2025290,000289,500289,500295,500287,500142,064
September 18, 2025293,500289,500289,500296,000284,500145,892
September 17, 2025300,000289,500289,500303,000289,000168,723
September 16, 2025304,500299,500299,500304,500296,000134,703
September 15, 2025307,000304,500304,500312,500302,000126,307
September 12, 2025318,000307,000307,000319,000303,000141,178
September 11, 2025294,500311,000311,000325,500288,500457,361
September 10, 2025295,500295,000295,000297,500290,000112,398
September 09, 2025288,500296,000296,000297,000285,000130,285
September 08, 2025301,000290,000290,000302,500284,500237,745
September 05, 2025305,500303,500303,500306,000297,50089,151
September 04, 2025305,500303,500303,500319,000303,000149,053
September 03, 2025309,000304,500304,500309,500298,000121,973
September 02, 2025310,000313,000313,000314,500298,000131,229
September 01, 2025305,000300,000300,000308,000295,500140,413
August 29, 2025318,000309,500309,500325,000305,000130,410
August 28, 2025316,500317,500317,500322,000310,00087,454
August 27, 2025312,000320,500320,500329,000310,000130,185
August 26, 2025315,000313,500313,500323,000308,500121,151
August 25, 2025323,000314,500314,500323,000310,500116,931
August 22, 2025323,500314,500314,500324,500307,50095,143
August 21, 2025319,500321,000321,000332,500319,000156,755
August 20, 2025308,000311,000311,000313,000299,000179,589
August 19, 2025327,000301,000301,000327,500275,000620,839
August 18, 2025345,000323,500323,500351,500321,000328,344
August 14, 2025344,000353,500353,500359,000333,000251,079
August 13, 2025308,000349,000349,000350,000303,500420,233
August 12, 2025301,000305,500305,500311,500299,500127,032
August 11, 2025302,000300,000300,000307,000295,50091,642
August 08, 2025301,000301,500301,500310,500297,000125,287
August 07, 2025310,000309,500309,500311,000303,000105,481
August 06, 2025291,500313,000313,000314,000288,000234,806
August 05, 2025298,500295,000295,000302,500293,00081,370
August 04, 2025282,000294,000294,000297,500282,000117,216
August 01, 2025288,500280,000280,000290,500275,000140,450
July 31, 2025291,000293,500293,500296,500283,000131,069
July 30, 2025292,000288,000288,000311,000286,500186,890
July 29, 2025308,500299,000299,000309,000288,500310,296
July 28, 2025284,000281,000281,000286,500276,00092,631
July 25, 2025284,000286,000286,000290,500277,000122,761
July 24, 2025290,000284,500284,500297,500277,500227,722
July 23, 2025297,000296,500296,500299,000285,500160,163
July 22, 2025300,000299,000299,000308,500288,000169,444
July 21, 2025307,500301,000301,000315,000292,000237,835
July 18, 2025282,500294,500294,500297,500279,500291,592