If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩4,355.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,807.26, while ₩1000 invested 1 year ago would be worth ₩553.07. This corresponds to total returns of 335.58%, 780.73%, -44.69%, respectively, with annualized returns of 15.84%, 54.48%, -44.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 111,600 | 111,600 | 111,600 | 122,700 | 111,600 | 2.04M |
| July 09, 2026 | 161,100 | 159,300 | 159,300 | 164,700 | 150,100 | 234,957 |
| July 08, 2026 | 179,000 | 160,400 | 160,400 | 180,000 | 155,300 | 198,000 |
| July 07, 2026 | 185,400 | 181,200 | 181,200 | 198,900 | 175,800 | 125,731 |
| July 06, 2026 | 183,000 | 187,700 | 187,700 | 196,900 | 178,900 | 132,682 |
| July 03, 2026 | 179,900 | 180,700 | 180,700 | 183,300 | 168,300 | 114,246 |
| July 02, 2026 | 180,200 | 178,100 | 178,100 | 188,700 | 177,000 | 99,264 |
| July 01, 2026 | 184,400 | 181,700 | 181,700 | 193,700 | 177,000 | 181,594 |
| June 30, 2026 | 198,500 | 184,300 | 184,300 | 201,000 | 180,600 | 189,548 |
| June 29, 2026 | 173,800 | 199,800 | 199,800 | 204,000 | 173,800 | 255,278 |
| June 26, 2026 | 179,200 | 167,000 | 167,000 | 180,800 | 162,500 | 328,708 |
| June 25, 2026 | 212,000 | 180,000 | 180,000 | 217,000 | 179,900 | 308,409 |
| June 24, 2026 | 188,400 | 216,000 | 216,000 | 224,000 | 188,400 | 307,431 |
| June 23, 2026 | 203,000 | 188,500 | 188,500 | 209,000 | 183,000 | 228,949 |
| June 22, 2026 | 203,500 | 205,000 | 205,000 | 214,500 | 199,800 | 195,784 |
| June 19, 2026 | 218,000 | 204,500 | 204,500 | 218,000 | 202,000 | 257,184 |
| June 18, 2026 | 235,500 | 216,500 | 216,500 | 238,000 | 216,500 | 261,269 |
| June 17, 2026 | 237,000 | 239,500 | 239,500 | 249,000 | 229,500 | 174,264 |
| June 16, 2026 | 232,000 | 232,500 | 232,500 | 236,000 | 226,000 | 173,542 |
| June 15, 2026 | 237,000 | 231,500 | 231,500 | 252,000 | 229,500 | 179,374 |
| June 12, 2026 | 244,000 | 230,000 | 230,000 | 253,500 | 230,000 | 208,556 |
| June 11, 2026 | 239,500 | 237,500 | 237,500 | 249,500 | 231,500 | 343,974 |
| June 10, 2026 | 242,000 | 242,000 | 242,000 | 258,000 | 239,000 | 124,069 |
| June 09, 2026 | 237,000 | 245,000 | 245,000 | 254,500 | 227,500 | 187,970 |
| June 08, 2026 | 243,000 | 230,500 | 230,500 | 270,000 | 226,000 | 250,062 |
| June 05, 2026 | 274,000 | 253,500 | 253,500 | 278,000 | 247,500 | 127,557 |
| June 04, 2026 | 270,000 | 266,500 | 266,500 | 276,500 | 263,500 | 113,550 |
| June 02, 2026 | 261,000 | 270,500 | 270,500 | 282,000 | 260,500 | 205,066 |
| June 01, 2026 | 302,500 | 278,500 | 278,500 | 303,000 | 274,000 | 269,442 |
| May 29, 2026 | 315,000 | 301,000 | 301,000 | 326,500 | 294,000 | 358,717 |
| May 28, 2026 | 288,500 | 320,000 | 320,000 | 332,000 | 281,000 | 349,379 |
| May 27, 2026 | 267,500 | 287,500 | 287,500 | 295,000 | 264,500 | 354,793 |
| May 26, 2026 | 264,000 | 270,500 | 270,500 | 277,500 | 258,000 | 137,979 |
| May 22, 2026 | 245,500 | 256,500 | 256,500 | 265,000 | 245,000 | 169,970 |
| May 21, 2026 | 238,000 | 239,000 | 239,000 | 256,000 | 237,500 | 176,349 |
| May 20, 2026 | 246,000 | 234,000 | 234,000 | 258,000 | 233,000 | 128,934 |
| May 19, 2026 | 245,500 | 245,500 | 245,500 | 247,000 | 232,500 | 144,283 |
| May 18, 2026 | 256,000 | 239,000 | 239,000 | 256,500 | 232,500 | 214,651 |
| May 15, 2026 | 266,000 | 259,500 | 259,500 | 266,500 | 251,000 | 168,780 |
| May 14, 2026 | 268,500 | 266,500 | 266,500 | 273,000 | 262,000 | 146,313 |
| May 13, 2026 | 296,000 | 266,500 | 266,500 | 298,500 | 262,000 | 232,853 |
| May 12, 2026 | 275,000 | 286,500 | 286,500 | 305,000 | 270,000 | 317,964 |
| May 11, 2026 | 265,500 | 276,500 | 276,500 | 293,000 | 265,500 | 334,981 |
| May 08, 2026 | 259,000 | 257,000 | 257,000 | 265,500 | 253,000 | 113,838 |
| May 07, 2026 | 263,000 | 257,500 | 257,500 | 270,500 | 254,500 | 158,047 |
| May 06, 2026 | 267,000 | 269,500 | 269,500 | 280,000 | 253,500 | 161,919 |
| May 04, 2026 | 266,500 | 267,500 | 267,500 | 279,000 | 261,500 | 96,977 |
| April 30, 2026 | 267,500 | 260,500 | 260,500 | 275,500 | 260,000 | 120,480 |
| April 29, 2026 | 272,000 | 270,000 | 270,000 | 275,000 | 266,500 | 81,904 |
| April 28, 2026 | 279,500 | 270,500 | 270,500 | 280,000 | 270,000 | 120,629 |
| April 27, 2026 | 280,000 | 283,000 | 283,000 | 295,500 | 275,000 | 139,703 |
| April 24, 2026 | 260,000 | 278,500 | 278,500 | 287,000 | 256,000 | 275,807 |
| April 23, 2026 | 256,500 | 253,000 | 253,000 | 262,000 | 248,500 | 144,861 |
| April 22, 2026 | 256,000 | 253,000 | 253,000 | 257,000 | 250,000 | 95,070 |
| April 21, 2026 | 263,500 | 254,500 | 254,500 | 263,500 | 253,000 | 137,128 |
| April 20, 2026 | 266,500 | 261,500 | 261,500 | 269,000 | 261,000 | 92,408 |
| April 17, 2026 | 268,500 | 264,000 | 264,000 | 270,500 | 262,500 | 84,446 |
| April 16, 2026 | 271,000 | 268,000 | 268,000 | 278,500 | 266,500 | 100,986 |
| April 15, 2026 | 262,500 | 263,000 | 263,000 | 265,000 | 256,000 | 133,969 |
| April 14, 2026 | 267,000 | 260,000 | 260,000 | 273,500 | 257,500 | 111,960 |