Peptron, Inc. (087010.KQ) KOE

270,500.00

-8000(-2.87%)

Updated at June 02 03:30PM

Currency In KRW

087010.KQ Historical Return

If you invested ₩1000 in Peptron, Inc. (087010.KQ) 10 years ago, it would be worth ₩11,189.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩20,900.8, while ₩1000 invested 1 year ago would be worth ₩1,176.09. This corresponds to total returns of 1,018.98%, 1,990.08%, 17.61%, respectively, with annualized returns of 27.3%, 83.61%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

087010.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	261,000	270,500	270,500	282,000	260,500	205,066
June 01, 2026	302,500	278,500	278,500	303,000	274,000	269,442
May 29, 2026	315,000	301,000	301,000	326,500	294,000	358,717
May 28, 2026	288,500	320,000	320,000	332,000	281,000	349,379
May 27, 2026	267,500	287,500	287,500	295,000	264,500	354,793
May 26, 2026	264,000	270,500	270,500	277,500	258,000	137,979
May 22, 2026	245,500	256,500	256,500	265,000	245,000	169,970
May 21, 2026	238,000	239,000	239,000	256,000	237,500	176,349
May 20, 2026	246,000	234,000	234,000	258,000	233,000	128,934
May 19, 2026	245,500	245,500	245,500	247,000	232,500	144,283
May 18, 2026	256,000	239,000	239,000	256,500	232,500	214,651
May 15, 2026	266,000	259,500	259,500	266,500	251,000	168,780
May 14, 2026	268,500	266,500	266,500	273,000	262,000	146,313
May 13, 2026	296,000	266,500	266,500	298,500	262,000	232,853
May 12, 2026	275,000	286,500	286,500	305,000	270,000	317,964
May 11, 2026	265,500	276,500	276,500	293,000	265,500	334,981
May 08, 2026	259,000	257,000	257,000	265,500	253,000	113,838
May 07, 2026	263,000	257,500	257,500	270,500	254,500	158,047
May 06, 2026	267,000	269,500	269,500	280,000	253,500	161,919
May 04, 2026	266,500	267,500	267,500	279,000	261,500	96,977
April 30, 2026	267,500	260,500	260,500	275,500	260,000	120,480
April 29, 2026	272,000	270,000	270,000	275,000	266,500	81,904
April 28, 2026	279,500	270,500	270,500	280,000	270,000	120,629
April 27, 2026	280,000	283,000	283,000	295,500	275,000	139,703
April 24, 2026	260,000	278,500	278,500	287,000	256,000	275,807
April 23, 2026	256,500	253,000	253,000	262,000	248,500	144,861
April 22, 2026	256,000	253,000	253,000	257,000	250,000	95,070
April 21, 2026	263,500	254,500	254,500	263,500	253,000	137,128
April 20, 2026	266,500	261,500	261,500	269,000	261,000	92,408
April 17, 2026	268,500	264,000	264,000	270,500	262,500	84,446
April 16, 2026	271,000	268,000	268,000	278,500	266,500	100,986
April 15, 2026	262,500	263,000	263,000	265,000	256,000	133,969
April 14, 2026	267,000	260,000	260,000	273,500	257,500	111,960
April 13, 2026	262,500	260,000	260,000	265,500	255,000	145,606
April 10, 2026	276,000	267,500	267,500	277,000	267,500	109,346
April 09, 2026	281,500	274,000	274,000	286,000	272,500	92,829
April 08, 2026	295,000	284,000	284,000	299,500	281,000	141,725
April 07, 2026	281,000	278,000	278,000	291,000	275,000	90,543
April 06, 2026	276,000	272,000	272,000	280,000	271,000	88,687
April 03, 2026	288,500	275,500	275,500	288,500	274,500	103,699
April 02, 2026	309,500	282,000	282,000	315,500	275,500	219,752
April 01, 2026	301,500	308,000	308,000	314,500	294,500	126,308
March 31, 2026	291,000	293,500	293,500	304,000	289,000	125,822
March 30, 2026	291,500	297,500	297,500	305,500	289,500	83,344
March 27, 2026	279,000	303,000	303,000	306,500	279,000	159,534
March 26, 2026	317,000	290,000	290,000	324,000	286,500	356,693
March 25, 2026	320,500	316,500	316,500	323,000	301,500	175,589
March 24, 2026	356,000	327,000	327,000	358,000	308,000	405,259
March 23, 2026	350,000	346,000	346,000	352,000	340,000	189,539
March 20, 2026	328,500	346,000	346,000	359,000	318,500	286,500
March 19, 2026	319,000	317,500	317,500	347,000	317,500	185,941
March 18, 2026	312,500	328,000	328,000	331,750	307,500	206,413
March 17, 2026	319,500	311,000	311,000	326,500	309,000	158,111
March 16, 2026	316,000	316,500	316,500	333,000	310,500	360,796
March 13, 2026	280,500	298,000	298,000	305,500	277,500	168,661
March 12, 2026	299,000	289,500	289,500	305,000	285,000	302,293
March 11, 2026	302,500	302,000	302,000	320,000	299,000	405,773
March 10, 2026	286,000	277,000	289,000	289,000	267,500	154,625
March 09, 2026	245,500	285,000	285,000	299,000	245,000	609,375
March 06, 2026	254,500	263,000	263,000	269,000	251,500	182,602