China Dredging Environment Protection Holdings Limited (0871.HK) HKSE

0.06

+0.002(+3.39%)

Updated at October 16 03:23PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20250.060.060.060.060.06200,000
October 15, 20250.060.060.060.060.062.34M
October 14, 20250.060.060.060.060.06120,000
October 13, 20250.060.060.060.060.06105,000
October 10, 20250.060.060.060.060.06120,000
October 09, 20250.060.060.060.060.0640,000
October 08, 20250.060.060.060.060.06547,000
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.062.71M
September 30, 20250.060.060.060.060.06435,000
September 29, 20250.060.060.060.060.06580,000
September 26, 20250.060.060.060.060.0660,000
September 25, 20250.060.060.060.060.067,500
September 24, 20250.060.060.060.060.06390,000
September 23, 20250.060.060.060.060.06120,000
September 22, 20250.060.060.060.060.06360,000
September 19, 20250.060.060.060.060.051.4M
September 18, 20250.060.060.060.060.0620,000
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.061.68M
September 12, 20250.060.060.060.060.060
September 11, 20250.060.060.060.060.06160,000
September 10, 20250.060.060.060.060.06400,000
September 09, 20250.070.060.060.070.064.6M
September 08, 20250.070.070.070.070.07840,000
September 05, 20250.070.070.070.070.070
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.0720,000
September 02, 20250.070.070.070.070.07150,000
September 01, 20250.070.070.070.070.061.08M
August 29, 20250.070.070.070.070.07183,500
August 28, 20250.070.070.070.070.07105,000
August 27, 20250.070.070.070.070.0775,000
August 26, 20250.070.070.070.070.07324,000
August 25, 20250.070.070.070.070.07100,000
August 22, 20250.070.070.070.070.0748,500
August 21, 20250.070.070.070.070.070
August 20, 20250.070.070.070.070.071.46M
August 19, 20250.070.070.070.070.071.42M
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.0760,000
August 14, 20250.070.070.070.070.0720,000
August 13, 20250.070.070.070.070.07540,000
August 12, 20250.070.070.070.070.0780,000
August 11, 20250.070.070.070.070.071.36M
August 08, 20250.070.070.070.070.07750,000
August 07, 20250.080.070.070.080.07780,000
August 06, 20250.080.080.080.080.08840,000
August 05, 20250.080.080.080.080.08160,000
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.080.070.070.080.072.44M
July 30, 20250.080.080.080.080.07240,000
July 29, 20250.070.070.070.070.070
July 28, 20250.070.070.070.070.07420,000
July 25, 20250.080.080.080.080.081.02M
July 24, 20250.080.070.070.080.07532,500
July 23, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved