China Dredging Environment Protection Holdings Limited (0871.HK) HKSE

0.06

-0.002(-3.03%)

Updated at December 04 03:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.060.060.070.06286,500
December 03, 20250.070.070.070.070.0720,000
December 02, 20250.070.070.070.070.070
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.07584,000
November 27, 20250.070.070.070.070.07260,000
November 26, 20250.070.070.070.070.07180,000
November 25, 20250.070.070.070.070.07310,000
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.07246,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.0760,000
November 17, 20250.070.070.070.070.07180,000
November 14, 20250.070.070.070.070.07585,000
November 13, 20250.070.070.070.070.071.26M
November 12, 20250.070.070.070.070.071.92M
November 11, 20250.060.060.060.070.06215,000
November 10, 20250.060.060.060.060.0640,000
November 07, 20250.060.060.060.060.06163,000
November 06, 20250.060.060.060.060.06280,000
November 05, 20250.060.060.060.060.060
November 04, 20250.060.060.060.060.06400,000
November 03, 20250.060.060.060.060.06165,000
October 31, 20250.060.060.060.070.06860,000
October 30, 20250.060.060.060.060.062.29M
October 28, 20250.060.060.060.060.0620,000
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.06500,000
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.0652,500
October 20, 20250.060.060.060.060.060
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.06200,000
October 15, 20250.060.060.060.060.062.34M
October 14, 20250.060.060.060.060.06120,000
October 13, 20250.060.060.060.060.06105,000
October 10, 20250.060.060.060.060.06120,000
October 09, 20250.060.060.060.060.0640,000
October 08, 20250.060.060.060.060.06547,000
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.062.71M
September 30, 20250.060.060.060.060.06435,000
September 29, 20250.060.060.060.060.06580,000
September 26, 20250.060.060.060.060.0660,000
September 25, 20250.060.060.060.060.067,500
September 24, 20250.060.060.060.060.06390,000
September 23, 20250.060.060.060.060.06120,000
September 22, 20250.060.060.060.060.06360,000
September 19, 20250.060.060.060.060.051.4M
September 18, 20250.060.060.060.060.0620,000
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.061.68M
September 12, 20250.060.060.060.060.060
September 11, 20250.060.060.060.060.06160,000
September 10, 20250.060.060.060.060.06400,000
September 09, 20250.070.060.060.070.064.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved