China Dredging Environment Protection Holdings Limited (0871.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Dredging Environment Protection Holdings Limited (0871.HK) 10 years ago, it would be worth $77.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.71, while $1000 invested 1 year ago would be worth $795.45. This corresponds to total returns of -92.22%, -48.53%, -20.45%, respectively, with annualized returns of -22.53%, -12.43%, -20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 235,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 240,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 195,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 260,000 |
| June 10, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 580,000 |
| June 09, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 743,500 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| June 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 620,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 160,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 140,000 |
| May 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 380,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 300,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 240,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.24M |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.3M |
| May 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 760,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.05M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.55M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,500 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 117,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.04M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 120,000 |
| April 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 760,000 |
| April 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| March 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 360,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 545,000 |
| March 24, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
| March 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| March 04, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 250,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |