China Dredging Environment Protection Holdings Limited (0871.HK) HKSE
0.07
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Dredging Environment Protection Holdings Limited (0871.HK) 10 years ago, it would be worth $58.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.97, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of -94.14%, -53.1%, -22.73%, respectively, with annualized returns of -24.69%, -14.05%, -22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 620,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 160,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 140,000 |
| May 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 380,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 300,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 240,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.24M |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.3M |
| May 14, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 760,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.05M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.55M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,500 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 117,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.04M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 100,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 120,000 |
| April 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 760,000 |
| April 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| March 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 360,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 545,000 |
| March 24, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
| March 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,000 |
| March 04, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 250,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| February 25, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 300,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |