China Dredging Environment Protection Holdings Limited (0871.HK) HKSE

0.07

+0(+0.00%)

Updated at June 01 03:14PM

Currency In HKD

0871.HK Historical Return

If you invested $1000 in China Dredging Environment Protection Holdings Limited (0871.HK) 10 years ago, it would be worth $61.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.52, while $1000 invested 1 year ago would be worth $764.04. This corresponds to total returns of -93.82%, -52.45%, -23.6%, respectively, with annualized returns of -24.29%, -13.81%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0871.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.070.070.070.070.07620,000
May 29, 20260.070.070.070.070.06160,000
May 28, 20260.070.070.070.070.06140,000
May 27, 20260.070.060.060.070.06380,000
May 26, 20260.070.070.070.070.06300,000
May 22, 20260.060.060.060.060.0680,000
May 19, 20260.070.070.070.070.06240,000
May 18, 20260.070.070.070.070.062.24M
May 15, 20260.070.070.070.070.072.3M
May 14, 20260.080.070.070.080.07760,000
May 12, 20260.080.080.080.080.081.05M
May 11, 20260.080.080.080.080.081.55M
May 08, 20260.080.080.080.080.08240,000
May 07, 20260.080.080.080.080.085,500
May 05, 20260.070.070.070.070.07100,000
May 04, 20260.080.080.080.080.08110,500
April 30, 20260.080.080.080.080.07117,000
April 28, 20260.080.080.080.080.082,500
April 21, 20260.080.080.080.080.08200,000
April 20, 20260.070.080.080.080.073.04M
April 17, 20260.080.080.080.080.0860,000
April 16, 20260.080.080.080.080.0840,000
April 15, 20260.080.080.080.080.0810,000
April 14, 20260.080.080.080.080.07100,000
April 10, 20260.080.080.080.080.07120,000
April 08, 20260.090.080.080.090.08140,000
April 02, 20260.080.080.080.090.08760,000
April 01, 20260.080.090.090.090.08180,000
March 31, 20260.090.080.080.090.0880,000
March 30, 20260.090.090.090.090.08360,000
March 27, 20260.080.080.080.080.080
March 26, 20260.090.080.080.090.08260,000
March 25, 20260.090.090.090.090.08545,000
March 24, 2026-1-10.09-1-10
March 23, 2026-1-10.09-1-10
March 20, 20260.090.090.090.090.090
March 19, 20260.090.080.080.090.08340,000
March 18, 20260.090.090.090.090.090
March 17, 20260.090.090.090.090.090
March 16, 20260.090.090.090.090.090
March 13, 20260.090.090.090.090.090
March 12, 20260.10.090.090.10.092.16M
March 11, 20260.080.090.090.090.08180,000
March 10, 20260.080.080.080.080.08140,000
March 09, 20260.080.080.080.080.08240,000
March 06, 2026-1-10.08-1-10
March 05, 20260.090.080.080.090.08140,000
March 04, 2026-1-10.08-1-10
March 03, 20260.090.080.080.090.08250,000
March 02, 20260.090.090.090.090.09220,000
February 27, 20260.090.090.090.090.091.5M
February 26, 20260.090.090.090.090.0945,000
February 25, 20260.10.090.090.110.09300,000
February 24, 20260.090.090.090.090.090
February 23, 20260.090.090.090.090.090
February 20, 20260.090.090.090.090.09200,000
February 16, 20260.10.10.10.10.1720,000
February 13, 20260.110.110.110.110.1120,000
February 12, 20260.110.110.110.110.110
February 11, 20260.110.110.110.110.1180,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved