China Dredging Environment Protection Holdings Limited (0871.HK) HKSE

Currency In HKD

0871.HK Historical Return

If you invested $1000 in China Dredging Environment Protection Holdings Limited (0871.HK) 10 years ago, it would be worth $92.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.77, while $1000 invested 1 year ago would be worth $779.66. This corresponds to total returns of -90.71%, -66.42%, -22.03%, respectively, with annualized returns of -21.15%, -19.6%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0871.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	0.05	0.05	0.05	0.05	0.05	60,000
October 13, 2026	0.05	0.05	0.05	0.05	0.05	220,000
October 09, 2026	0.05	0.05	0.05	0.05	0.05	20,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	69,000
September 21, 2026	0.05	0.05	0.05	0.05	0.05	880,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	1.34M
September 09, 2026	0.05	0.05	0.05	0.05	0.05	50,000
September 04, 2026	0.05	0.05	0.05	0.05	0.05	420,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	120,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	300,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	130,000
August 20, 2026	0.06	0.05	0.05	0.06	0.05	40,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	320,000
August 12, 2026	0.05	0.05	0.05	0.06	0.04	221,500
August 11, 2026	0.05	0.05	0.05	0.05	0.05	300,000
August 10, 2026	0.05	0.05	0.05	0.05	0.04	680,000
August 03, 2026	0.05	0.05	0.05	0.05	0.05	55,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	128,500
July 27, 2026	0.06	0.05	0.05	0.06	0.05	2.3M
July 23, 2026	0.06	0.06	0.06	0.06	0.06	75,000
July 21, 2026	0.07	0.06	0.06	0.07	0.06	40,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	40,000
July 10, 2026	0.07	0.07	0.07	0.07	0.06	340,000
July 09, 2026	0.07	0.07	0.07	0.07	0.07	80,000
July 08, 2026	0.07	0.07	0.07	0.08	0.07	260,000
July 07, 2026	0.07	0.07	0.07	0.07	0.06	100,000
July 06, 2026	0.07	0.07	0.07	0.07	0.07	80,000
June 30, 2026	0.07	0.07	0.07	0.07	0.07	120,000
June 29, 2026	0.07	0.07	0.07	0.07	0.07	40,000
June 26, 2026	0.07	0.06	0.06	0.07	0.06	360,000
June 25, 2026	0.07	0.07	0.07	0.07	0.07	100,000
June 24, 2026	0.07	0.07	0.07	0.07	0.06	360,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	880,000
June 22, 2026	0.07	0.07	0.07	0.07	0.07	40,000