Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE

Currency In HKD

AD

0874.HK Historical Return

If you invested $1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) 10 years ago, it would be worth $1,067.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.16, while $1000 invested 1 year ago would be worth $830.3. This corresponds to total returns of 6.73%, -10.08%, -16.97%, respectively, with annualized returns of 0.65%, -2.1%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0874.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.1115.0715.0715.1615.02630,000
August 20, 202615.2415.2715.2715.4915.12790,000
August 19, 202615.0915.0815.0815.1615.02666,896
August 18, 202615.1515.0815.0815.1715.08455,056
August 17, 202615.1215.115.115.3415.1480,092
August 14, 202615.4615.1315.1315.4615.12442,000
August 13, 202615.415.2615.2615.4715.2576,247
August 12, 202615.3215.4715.4715.6215.32863,610
August 11, 202615.5715.515.515.815.5586,000
August 10, 202615.5715.6315.6315.7515.51586,000
August 07, 202615.3315.4715.4715.5715.3626,300
August 06, 202615.615.3915.3915.615.36426,000
August 05, 202615.4415.615.615.615.36807,268
August 04, 202615.5815.4415.4415.7615.44500,000
August 03, 202615.8515.6415.6415.9315.6694,171
July 31, 202615.8715.9515.9515.9515.821.3M
July 30, 202615.9115.9415.9416.0515.82704,000
July 29, 202615.9115.9115.9115.9915.88391,700
July 28, 202615.7115.8315.8315.8615.64278,700
July 27, 202615.815.8215.8215.8615.55492,000
July 23, 202615.9815.915.915.9915.73448,600
July 22, 202615.8515.7615.7616.0515.761M
July 21, 202615.915.9315.9316.0615.88918,000
July 20, 202615.815.8715.8715.9915.81.21M
July 17, 20261615.8315.8316.0815.68830,200
July 16, 202615.7515.915.915.9815.68740,300
July 15, 202615.515.7515.7515.7715.5838,056
July 14, 202615.1415.4715.4715.515.1500,089
July 13, 202615.3815.315.315.515.19774,000
July 10, 202615.1815.215.215.3715.05745,400
July 09, 202615.415.1815.1815.515.16938,600
July 08, 202615.0115.4215.4215.4415.011.05M
July 07, 202615.3415.2815.2815.4315.221.84M
July 06, 20261515.2615.2615.3714.881.55M
July 03, 202614.6914.9214.9214.9914.651.59M
July 02, 202614.5514.6514.6514.7114.51756,000
June 30, 202614.6614.2114.2114.6614.21872,053
June 29, 202614.2614.4814.4814.66141.62M
June 26, 202614.314.1914.1914.5114.091.88M
June 25, 202614.5314.4614.4614.5414.31.25M
June 24, 202614.8214.5414.5414.8814.54582,000
June 23, 202614.5214.6714.6714.9914.521.11M
June 22, 202614.7114.7714.7714.7914.481.01M
June 18, 202614.9814.914.914.9814.71.25M
June 17, 202615.1514.9714.9715.2914.94690,100
June 16, 202615.2315.1415.1415.2314.971.08M
June 15, 202615.4915.2315.2315.4915.16662,000
June 12, 202615.1315.2115.2115.3414.931.2M
June 11, 202615.6115.3915.3915.6315.34730,000
June 10, 202615.3615.6115.6115.6115.231.35M
June 09, 202615.315.2215.2215.3115.17640,500
June 08, 202615.3215.2315.2315.8215.121.6M
June 05, 202615.3815.3615.3615.5115.22830,000
June 04, 202615.6515.4315.4315.6615.41591,426
June 03, 202615.6815.6115.6115.6815.52783,281
June 02, 202615.5915.6715.6715.7515.58810,000
June 01, 202615.515.5915.5915.6815.42662,000
May 29, 202615.5815.4715.4715.6215.321.41M
May 28, 202615.5615.2515.2515.6315.122.44M
May 27, 202615.9615.6215.6215.9615.581.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved