Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE

Currency In HKD

0874.HK Historical Return

If you invested $1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) 10 years ago, it would be worth $906.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.63, while $1000 invested 1 year ago would be worth $626.36. This corresponds to total returns of -9.36%, -19.94%, -37.36%, respectively, with annualized returns of -0.98%, -4.35%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0874.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.97	12.82	12.82	12.97	12.82	888,100
November 10, 2026	12.95	12.9	12.9	13.01	12.87	800,100
November 09, 2026	13.3	12.88	12.88	13.3	12.88	622,000
November 06, 2026	13	13.05	13.05	13.17	13	828,000
November 05, 2026	13.28	13.18	13.18	13.33	13.09	1.67M
November 04, 2026	13.19	13.23	13.23	13.26	13.01	928,928
November 03, 2026	12.96	13.12	13.12	13.12	12.96	870,000
November 02, 2026	12.85	13.03	13.03	13.07	12.78	810,000
October 30, 2026	12.52	12.86	12.86	12.9	12.52	916,000
October 29, 2026	12.91	12.59	12.59	12.91	12.59	1.85M
October 28, 2026	13.29	12.91	12.91	13.29	12.85	986,000
October 27, 2026	13.17	13.01	13.01	13.18	12.95	2.16M
October 26, 2026	12.86	13.09	13.09	13.18	12.85	878,100
October 23, 2026	12.76	12.95	12.95	12.98	12.73	718,000
October 22, 2026	13.01	12.8	12.8	13.01	12.77	1.37M
October 21, 2026	13.24	13.02	13.02	13.24	12.99	636,000
October 20, 2026	13.29	13.12	13.12	13.4	13.12	1.23M
October 16, 2026	13.42	13.3	13.3	13.51	13.26	764,000
October 15, 2026	13.45	13.3	13.3	13.45	13.24	1.12M
October 14, 2026	13.21	13.42	13.42	13.48	13.1	1.21M
October 13, 2026	13.15	13.19	13.19	13.25	13.08	2.32M
October 12, 2026	13.22	13.3	13.3	13.37	13.13	2.29M
October 09, 2026	13.03	13.21	13.21	13.26	13.03	1.59M
October 08, 2026	12.98	13.03	13.03	13.25	12.98	898,000
October 07, 2026	13.07	13.01	13.01	13.07	13	100,000
October 06, 2026	13	13.07	13.07	13.55	13	186,000
October 05, 2026	13.07	13	13	13.07	12.96	140,000
October 02, 2026	13.03	13.07	13.07	13.11	12.92	289,000
September 30, 2026	12.96	13.31	13.31	13.34	12.95	1.1M
September 29, 2026	13.14	13.08	13.08	13.21	12.98	2.47M
September 28, 2026	13.2	13.1	13.1	13.25	13.08	808,000
September 25, 2026	13.19	12.99	12.99	13.19	12.74	644,090
September 24, 2026	13.3	13.23	13.23	13.3	13.19	544,000
September 23, 2026	13.36	13.32	13.32	13.4	13.28	772,527
September 22, 2026	13.3	13.22	13.22	13.42	13.21	634,000
September 21, 2026	13.3	13.3	13.3	13.4	13.28	990,000
September 18, 2026	13.08	13.18	13.18	13.25	13.08	2.05M
September 17, 2026	13.06	13.11	13.11	13.16	13.03	1.27M
September 16, 2026	13.2	13.17	13.17	13.22	13.08	750,100
September 15, 2026	13.33	13.2	13.2	13.33	13.17	1.26M
September 11, 2026	13.39	13.31	13.31	13.39	13.27	1.77M
September 10, 2026	13.73	13.43	13.43	13.73	13.38	1.86M
September 09, 2026	13.66	13.61	13.61	13.69	13.5	1.12M
September 08, 2026	13.51	13.76	13.76	13.77	13.51	1.42M
September 07, 2026	13.56	13.58	13.58	13.62	13.46	662,000
September 04, 2026	13.39	13.51	13.51	13.59	13.39	846,000
September 03, 2026	13.53	13.38	13.38	13.54	13.38	1.26M
September 02, 2026	13.85	13.73	13.73	13.92	13.73	1.23M
September 01, 2026	14	13.85	13.85	14	13.8	2.06M
August 31, 2026	14.06	13.89	13.89	14.06	13.89	2.1M
August 28, 2026	14.07	14.06	14.06	14.15	14.01	1.76M
August 27, 2026	14.11	14.11	14.11	14.2	14.08	1.08M
August 26, 2026	14.23	14.11	14.11	14.24	14.11	1.48M
August 25, 2026	14.23	14.05	14.05	14.23	14.02	2.14M
August 24, 2026	14.78	14.18	14.18	14.78	14.17	5.43M
August 21, 2026	15.11	15.07	15.07	15.16	15.02	630,000
August 20, 2026	15.24	15.27	15.27	15.49	15.12	790,000
August 19, 2026	15.09	15.08	15.08	15.16	15.02	666,896
August 18, 2026	15.15	15.08	15.08	15.17	15.08	455,056
August 17, 2026	15.12	15.1	15.1	15.34	15.1	480,092