Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) 10 years ago, it would be worth $1,099.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.15, while $1000 invested 1 year ago would be worth $889.22. This corresponds to total returns of 9.98%, -19.68%, -11.08%, respectively, with annualized returns of 0.96%, -4.29%, -11.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.98 | 14.9 | 14.9 | 14.98 | 14.7 | 1.25M |
| June 17, 2026 | 15.15 | 14.97 | 14.97 | 15.29 | 14.94 | 690,100 |
| June 16, 2026 | 15.23 | 15.14 | 15.14 | 15.23 | 14.97 | 1.08M |
| June 15, 2026 | 15.49 | 15.23 | 15.23 | 15.49 | 15.16 | 662,000 |
| June 12, 2026 | 15.13 | 15.21 | 15.21 | 15.34 | 14.93 | 1.2M |
| June 11, 2026 | 15.61 | 15.39 | 15.39 | 15.63 | 15.34 | 730,000 |
| June 10, 2026 | 15.36 | 15.61 | 15.61 | 15.61 | 15.23 | 1.35M |
| June 09, 2026 | 15.3 | 15.22 | 15.22 | 15.31 | 15.17 | 640,500 |
| June 08, 2026 | 15.32 | 15.23 | 15.23 | 15.82 | 15.12 | 1.6M |
| June 05, 2026 | 15.38 | 15.36 | 15.36 | 15.51 | 15.22 | 830,000 |
| June 04, 2026 | 15.65 | 15.43 | 15.43 | 15.66 | 15.41 | 591,426 |
| June 03, 2026 | 15.68 | 15.61 | 15.61 | 15.68 | 15.52 | 783,281 |
| June 02, 2026 | 15.59 | 15.67 | 15.67 | 15.75 | 15.58 | 810,000 |
| June 01, 2026 | 15.5 | 15.59 | 15.59 | 15.68 | 15.42 | 662,000 |
| May 29, 2026 | 15.58 | 15.47 | 15.47 | 15.62 | 15.32 | 1.41M |
| May 28, 2026 | 15.56 | 15.25 | 15.25 | 15.63 | 15.12 | 2.44M |
| May 27, 2026 | 15.96 | 15.62 | 15.62 | 15.96 | 15.58 | 1.13M |
| May 26, 2026 | 15.74 | 15.72 | 15.72 | 15.89 | 15.6 | 1.27M |
| May 22, 2026 | 16.26 | 15.83 | 15.83 | 16.26 | 15.75 | 1.03M |
| May 21, 2026 | 16.29 | 15.9 | 15.9 | 16.29 | 15.87 | 1.32M |
| May 20, 2026 | 16.3 | 16.07 | 16.07 | 16.3 | 16.05 | 922,000 |
| May 19, 2026 | 16.37 | 16.21 | 16.21 | 16.43 | 16.2 | 1.4M |
| May 18, 2026 | 16.6 | 16.38 | 16.38 | 16.6 | 16.3 | 1.84M |
| May 15, 2026 | 16.83 | 16.6 | 16.6 | 16.83 | 16.49 | 1.26M |
| May 14, 2026 | 16.95 | 16.68 | 16.68 | 16.95 | 16.68 | 1.03M |
| May 13, 2026 | 16.96 | 16.86 | 16.86 | 16.97 | 16.75 | 1.27M |
| May 12, 2026 | 16.85 | 16.95 | 16.95 | 16.98 | 16.81 | 1.49M |
| May 11, 2026 | 16.7 | 16.81 | 16.81 | 16.87 | 16.7 | 1.9M |
| May 08, 2026 | 16.71 | 16.74 | 16.74 | 16.84 | 16.71 | 820,000 |
| May 07, 2026 | 16.83 | 16.85 | 16.85 | 16.87 | 16.7 | 1.02M |
| May 06, 2026 | 16.66 | 16.75 | 16.75 | 16.81 | 16.56 | 1.03M |
| May 05, 2026 | 16.67 | 16.67 | 16.67 | 16.73 | 16.52 | 243,199 |
| May 04, 2026 | 16.71 | 16.81 | 16.81 | 16.85 | 16.51 | 228,000 |
| April 30, 2026 | 16.74 | 16.71 | 16.71 | 16.88 | 16.65 | 1.28M |
| April 29, 2026 | 16.73 | 16.87 | 16.87 | 16.87 | 16.72 | 893,285 |
| April 28, 2026 | 16.78 | 16.73 | 16.73 | 16.97 | 16.54 | 1.67M |
| April 27, 2026 | 16.74 | 16.52 | 16.52 | 16.77 | 16.47 | 2.05M |
| April 24, 2026 | 16.78 | 16.8 | 16.8 | 16.87 | 16.72 | 874,085 |
| April 23, 2026 | 16.91 | 16.78 | 16.78 | 16.93 | 16.74 | 1.33M |
| April 22, 2026 | 17.17 | 16.92 | 16.92 | 17.17 | 16.9 | 1.4M |
| April 21, 2026 | 17.03 | 17.17 | 17.17 | 17.2 | 16.99 | 844,000 |
| April 20, 2026 | 16.86 | 17.06 | 17.06 | 17.07 | 16.86 | 762,566 |
| April 17, 2026 | 16.91 | 16.86 | 16.86 | 17.04 | 16.86 | 1.27M |
| April 16, 2026 | 17.08 | 17.02 | 17.02 | 17.08 | 16.9 | 1.47M |
| April 15, 2026 | 17.07 | 16.98 | 16.98 | 17.07 | 16.91 | 2M |
| April 14, 2026 | 16.88 | 16.88 | 16.88 | 17.07 | 16.79 | 1.58M |
| April 13, 2026 | 16.98 | 16.88 | 16.88 | 16.99 | 16.88 | 864,000 |
| April 10, 2026 | 17.01 | 16.98 | 16.98 | 17.16 | 16.96 | 1.35M |
| April 09, 2026 | 17.22 | 16.94 | 16.94 | 17.29 | 16.91 | 2.91M |
| April 08, 2026 | 17.3 | 17.35 | 17.35 | 17.41 | 17.17 | 2.03M |
| April 02, 2026 | 17 | 17.21 | 17.21 | 17.24 | 16.94 | 1.86M |
| April 01, 2026 | 16.88 | 16.99 | 16.99 | 17.1 | 16.87 | 1.02M |
| March 31, 2026 | 17.08 | 16.75 | 16.75 | 17.18 | 16.74 | 1.27M |
| March 30, 2026 | 16.81 | 17 | 17 | 17.02 | 16.81 | 1.36M |
| March 27, 2026 | 16.87 | 16.99 | 16.99 | 17.1 | 16.71 | 1.36M |
| March 26, 2026 | 17.16 | 16.85 | 16.85 | 17.22 | 16.84 | 2.87M |
| March 25, 2026 | 17.34 | 17.16 | 17.16 | 17.39 | 17.05 | 2.17M |
| March 24, 2026 | 17.79 | 17.21 | 17.21 | 17.79 | 17.04 | 4.4M |
| March 23, 2026 | 18.3 | 17.5 | 17.5 | 18.3 | 17.34 | 4.96M |
| March 20, 2026 | 18.98 | 18.75 | 18.75 | 18.98 | 18.6 | 1.69M |