Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE

18.66

+0.19(+1.03%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.118.4718.4718.4718.1696,000
September 04, 202518.3518.118.118.3518.031.08M
September 03, 202518.3518.3518.3518.4918.24784,323
September 02, 202518.4418.4218.4218.6318.32798,000
September 01, 202518.318.6218.6218.6218.151.95M
August 29, 202518.0518.118.118.3318.051.6M
August 28, 202518.5218.4618.0218.6218.12.15M
August 27, 202518.7418.4718.0318.918.362.44M
August 26, 202518.918.7318.2818.9318.711.36M
August 25, 202518.818.8618.4118.9518.743.6M
August 22, 202518.7818.5918.1518.7818.384.28M
August 21, 202518.7518.7418.2918.918.681.52M
August 20, 202518.8318.7318.2818.8318.551.77M
August 19, 202518.9418.7418.2919.0518.622.18M
August 18, 202518.518.9418.9419.3218.55.58M
August 15, 202518.1418.318.318.318.091.23M
August 14, 202518.0718.1918.1918.3218.072.88M
August 13, 20251818.1718.1718.19182.81M
August 12, 202517.82181818.0217.822.34M
August 11, 202517.8817.8517.8517.917.751.42M
August 08, 202517.9617.8217.8217.9617.81.02M
August 07, 202517.917.9717.9717.9817.811.03M
August 06, 202517.9517.9117.9118.0417.91.35M
August 05, 202517.7217.9317.9317.9317.721.54M
August 04, 202518.1217.7517.7518.1217.712.36M
August 01, 202518.0617.9417.9418.5617.92.99M
July 31, 202518.3218.0818.0818.3217.845.95M
July 30, 202518.1218.3218.3218.6618.046.31M
July 29, 202518.2818.1218.1218.3417.965.35M
July 28, 202518.2618.3818.3818.3818.221.67M
July 25, 202518.5218.2418.2418.7218.242.68M
July 24, 202518.3418.618.618.6218.341.7M
July 23, 202518.418.2818.2818.4818.181.42M
July 22, 202518.2418.418.418.4418.21.88M
July 21, 202518.1218.2618.2618.317.981.52M
July 18, 202518.0818.0818.0818.1418.041.02M
July 17, 202517.9818.0418.0418.117.86871,000
July 16, 202517.92181818.0217.8842,000
July 15, 202518.0217.9217.9218.1417.681.66M
July 14, 202518.0618.1218.1218.218.04947,500
July 11, 202517.88181818.1417.881.58M
July 10, 202517.617.917.917.9417.61.32M
July 09, 202517.7217.6217.6217.7417.541.46M
July 08, 202517.717.6217.6217.717.51.19M
July 07, 202517.7617.7417.7417.7617.541.01M
July 04, 202517.717.7617.7617.7617.541.38M
July 03, 202517.5617.6417.6417.717.561.04M
July 02, 202517.417.5817.5817.617.41.21M
June 30, 202517.417.417.417.4617.28566,000
June 27, 202517.417.417.417.517.261.45M
June 26, 202517.4217.417.417.5417.4642,300
June 25, 202517.2417.4817.4817.4817.24832,500
June 24, 202517.1217.317.317.317.12734,300
June 23, 202517.0217.0217.0217.0816.921.08M
June 20, 202517.0817.1617.1617.216.94352,980
June 19, 202517.3816.9416.9417.416.91.11M
June 18, 202517.5417.3817.3817.617.281.02M
June 17, 202517.6617.5417.5417.8817.52692,000
June 16, 202517.7817.6217.6217.7817.56926,000
June 13, 202518.1618.117.6618.217.941.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved