Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE

Currency In HKD

0874.HK Historical Return

If you invested $1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) 10 years ago, it would be worth $910.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.53, while $1000 invested 1 year ago would be worth $726.11. This corresponds to total returns of -8.92%, -20.55%, -27.39%, respectively, with annualized returns of -0.93%, -4.5%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0874.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.03	13.07	13.07	13.11	12.92	289,000
September 30, 2026	12.96	13.31	13.31	13.34	12.95	1.1M
September 29, 2026	13.14	13.08	13.08	13.21	12.98	2.47M
September 28, 2026	13.2	13.1	13.1	13.25	13.08	808,000
September 25, 2026	13.19	12.99	12.99	13.19	12.74	644,090
September 24, 2026	13.3	13.23	13.23	13.3	13.19	544,000
September 23, 2026	13.36	13.32	13.32	13.4	13.28	772,527
September 22, 2026	13.3	13.22	13.22	13.42	13.21	634,000
September 21, 2026	13.3	13.3	13.3	13.4	13.28	990,000
September 18, 2026	13.08	13.18	13.18	13.25	13.08	2.05M
September 17, 2026	13.06	13.11	13.11	13.16	13.03	1.27M
September 16, 2026	13.2	13.17	13.17	13.22	13.08	750,100
September 15, 2026	13.33	13.2	13.2	13.33	13.17	1.26M
September 11, 2026	13.39	13.31	13.31	13.39	13.27	1.77M
September 10, 2026	13.73	13.43	13.43	13.73	13.38	1.86M
September 09, 2026	13.66	13.61	13.61	13.69	13.5	1.12M
September 08, 2026	13.51	13.76	13.76	13.77	13.51	1.42M
September 07, 2026	13.56	13.58	13.58	13.62	13.46	662,000
September 04, 2026	13.39	13.51	13.51	13.59	13.39	846,000
September 03, 2026	13.53	13.38	13.38	13.54	13.38	1.26M
September 02, 2026	13.85	13.73	13.73	13.92	13.73	1.23M
September 01, 2026	14	13.85	13.85	14	13.8	2.06M
August 31, 2026	14.06	13.89	13.89	14.06	13.89	2.1M
August 28, 2026	14.07	14.06	14.06	14.15	14.01	1.76M
August 27, 2026	14.11	14.11	14.11	14.2	14.08	1.08M
August 26, 2026	14.23	14.11	14.11	14.24	14.11	1.48M
August 25, 2026	14.23	14.05	14.05	14.23	14.02	2.14M
August 24, 2026	14.78	14.18	14.18	14.78	14.17	5.43M
August 21, 2026	15.11	15.07	15.07	15.16	15.02	630,000
August 20, 2026	15.24	15.27	15.27	15.49	15.12	790,000
August 19, 2026	15.09	15.08	15.08	15.16	15.02	666,896
August 18, 2026	15.15	15.08	15.08	15.17	15.08	455,056
August 17, 2026	15.12	15.1	15.1	15.34	15.1	480,092
August 14, 2026	15.46	15.13	15.13	15.46	15.12	442,000
August 13, 2026	15.4	15.26	15.26	15.47	15.2	576,247
August 12, 2026	15.32	15.47	15.47	15.62	15.32	863,610
August 11, 2026	15.57	15.5	15.5	15.8	15.5	586,000
August 10, 2026	15.57	15.63	15.63	15.75	15.51	586,000
August 07, 2026	15.33	15.47	15.47	15.57	15.3	626,300
August 06, 2026	15.6	15.39	15.39	15.6	15.36	426,000
August 05, 2026	15.44	15.6	15.6	15.6	15.36	807,268
August 04, 2026	15.58	15.44	15.44	15.76	15.44	500,000
August 03, 2026	15.85	15.64	15.64	15.93	15.6	694,171
July 31, 2026	15.87	15.95	15.95	15.95	15.82	1.3M
July 30, 2026	15.91	15.94	15.94	16.05	15.82	704,000
July 29, 2026	15.91	15.91	15.91	15.99	15.88	391,700
July 28, 2026	15.71	15.83	15.83	15.86	15.64	278,700
July 27, 2026	15.8	15.82	15.82	15.86	15.55	492,000
July 23, 2026	15.98	15.9	15.9	15.99	15.73	448,600
July 22, 2026	15.85	15.76	15.76	16.05	15.76	1M
July 21, 2026	15.9	15.93	15.93	16.06	15.88	918,000
July 20, 2026	15.8	15.87	15.87	15.99	15.8	1.21M
July 17, 2026	16	15.83	15.83	16.08	15.68	830,200
July 16, 2026	15.75	15.9	15.9	15.98	15.68	740,300
July 15, 2026	15.5	15.75	15.75	15.77	15.5	838,056
July 14, 2026	15.14	15.47	15.47	15.5	15.1	500,089
July 13, 2026	15.38	15.3	15.3	15.5	15.19	774,000
July 10, 2026	15.18	15.2	15.2	15.37	15.05	745,400
July 09, 2026	15.4	15.18	15.18	15.5	15.16	938,600
July 08, 2026	15.01	15.42	15.42	15.44	15.01	1.05M