Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) HKSE

15.67

+0.08(+0.51%)

Updated at June 02 04:08PM

Currency In HKD

0874.HK Historical Return

If you invested $1000 in Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK) 10 years ago, it would be worth $1,172.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.47, while $1000 invested 1 year ago would be worth $948.55. This corresponds to total returns of 17.29%, -15.75%, -5.15%, respectively, with annualized returns of 1.61%, -3.37%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0874.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.515.5915.5915.6815.42662,000
May 29, 202615.5815.4715.4715.6215.321.41M
May 28, 202615.5615.2515.2515.6315.122.44M
May 27, 202615.9615.6215.6215.9615.581.13M
May 26, 202615.7415.7215.7215.8915.61.27M
May 22, 202616.2615.8315.8316.2615.751.03M
May 21, 202616.2915.915.916.2915.871.32M
May 20, 202616.316.0716.0716.316.05922,000
May 19, 202616.3716.2116.2116.4316.21.4M
May 18, 202616.616.3816.3816.616.31.84M
May 15, 202616.8316.616.616.8316.491.26M
May 14, 202616.9516.6816.6816.9516.681.03M
May 13, 202616.9616.8616.8616.9716.751.27M
May 12, 202616.8516.9516.9516.9816.811.49M
May 11, 202616.716.8116.8116.8716.71.9M
May 08, 202616.7116.7416.7416.8416.71820,000
May 07, 202616.8316.8516.8516.8716.71.02M
May 06, 202616.6616.7516.7516.8116.561.03M
May 05, 202616.6716.6716.6716.7316.52243,199
May 04, 202616.7116.8116.8116.8516.51228,000
April 30, 202616.7416.7116.7116.8816.651.28M
April 29, 202616.7316.8716.8716.8716.72893,285
April 28, 202616.7816.7316.7316.9716.541.67M
April 27, 202616.7416.5216.5216.7716.472.05M
April 24, 202616.7816.816.816.8716.72874,085
April 23, 202616.9116.7816.7816.9316.741.33M
April 22, 202617.1716.9216.9217.1716.91.4M
April 21, 202617.0317.1717.1717.216.99844,000
April 20, 202616.8617.0617.0617.0716.86762,566
April 17, 202616.9116.8616.8617.0416.861.27M
April 16, 202617.0817.0217.0217.0816.91.47M
April 15, 202617.0716.9816.9817.0716.912M
April 14, 202616.8816.8816.8817.0716.791.58M
April 13, 202616.9816.8816.8816.9916.88864,000
April 10, 202617.0116.9816.9817.1616.961.35M
April 09, 202617.2216.9416.9417.2916.912.91M
April 08, 202617.317.3517.3517.4117.172.03M
April 02, 20261717.2117.2117.2416.941.86M
April 01, 202616.8816.9916.9917.116.871.02M
March 31, 202617.0816.7516.7517.1816.741.27M
March 30, 202616.81171717.0216.811.36M
March 27, 202616.8716.9916.9917.116.711.36M
March 26, 202617.1616.8516.8517.2216.842.87M
March 25, 202617.3417.1617.1617.3917.052.17M
March 24, 202617.7917.2117.2117.7917.044.4M
March 23, 202618.317.517.518.317.344.96M
March 20, 202618.9818.7518.7518.9818.61.69M
March 19, 202618.8518.6318.6318.8718.56784,900
March 18, 20261918.8918.8919.0818.86528,000
March 17, 202618.9919.0419.0419.2418.911.26M
March 16, 202619.0518.8318.8319.0518.681.06M
March 13, 202618.5218.8118.811918.521.23M
March 12, 202618.618.7418.7418.8818.58988,000
March 11, 202618.6918.7118.7118.7718.65532,586
March 10, 202618.4418.5718.7318.7718.44286,000
March 09, 202618.4818.4618.4618.5518.34690,000
March 06, 202618.2518.6218.6218.7418.25704,000
March 05, 202618.3818.2918.2918.5218.29702,000
March 04, 202618.618.2618.2718.6318.251.06M
March 03, 202618.8218.6218.6218.8818.58964,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved