1.97
+0.03(+1.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.1 | 1.97 | 1.97 | 2.1 | 1.81 | 6.28M |
| October 23, 2025 | 1.78 | 1.94 | 1.94 | 1.99 | 1.78 | 14.32M |
| October 22, 2025 | 1.38 | 1.71 | 1.71 | 1.75 | 1.3 | 13.8M |
| October 21, 2025 | 1.39 | 1.37 | 1.37 | 1.45 | 1.33 | 5.86M |
| October 20, 2025 | 1.38 | 1.33 | 1.33 | 1.39 | 1.24 | 7.14M |
| October 17, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.25 | 15.33M |
| October 16, 2025 | 0.99 | 1.34 | 1.34 | 1.35 | 0.96 | 22.66M |
| October 15, 2025 | 0.87 | 0.98 | 0.98 | 1.05 | 0.84 | 9.31M |
| October 14, 2025 | 0.93 | 0.82 | 0.82 | 0.93 | 0.75 | 13.04M |
| October 13, 2025 | 0.85 | 0.91 | 0.91 | 0.94 | 0.85 | 2.76M |
| October 10, 2025 | 1.01 | 0.87 | 0.87 | 1.02 | 0.86 | 3.07M |
| October 09, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.95 | 9.63M |
| October 08, 2025 | 0.8 | 0.97 | 0.97 | 1.03 | 0.78 | 13.45M |
| October 03, 2025 | 0.63 | 0.77 | 0.77 | 0.78 | 0.6 | 12.02M |
| October 02, 2025 | 0.61 | 0.62 | 0.62 | 0.65 | 0.6 | 2.03M |
| September 30, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.55 | 1.92M |
| September 29, 2025 | 0.72 | 0.59 | 0.59 | 0.72 | 0.59 | 9.48M |
| September 26, 2025 | 0.67 | 0.64 | 0.64 | 0.69 | 0.62 | 6.39M |
| September 25, 2025 | 0.64 | 0.69 | 0.69 | 0.74 | 0.64 | 5.65M |
| September 24, 2025 | 0.79 | 0.7 | 0.7 | 0.84 | 0.67 | 20.27M |
| September 23, 2025 | 0.76 | 0.76 | 0.76 | 0.9 | 0.75 | 23.23M |
| September 22, 2025 | 0.6 | 0.82 | 0.82 | 0.82 | 0.57 | 38.99M |
| September 19, 2025 | 0.51 | 0.55 | 0.55 | 0.62 | 0.5 | 20.89M |
| September 18, 2025 | 0.49 | 0.52 | 0.52 | 0.53 | 0.44 | 21.14M |
| September 17, 2025 | 0.36 | 0.48 | 0.48 | 0.52 | 0.36 | 33.76M |
| September 16, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 1.24M |
| September 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 5.49M |
| September 12, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 876,600 |
| September 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 812,000 |
| September 10, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 2.31M |
| September 09, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 4.52M |
| September 08, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 2.67M |
| September 05, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 2.73M |
| September 04, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.34 | 3.8M |
| September 03, 2025 | 0.37 | 0.37 | 0.37 | 0.4 | 0.36 | 4.59M |
| September 02, 2025 | 0.34 | 0.37 | 0.37 | 0.39 | 0.32 | 14.96M |
| September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 629,420 |
| August 29, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 1.62M |
| August 28, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 4.05M |
| August 27, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 2.53M |
| August 26, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 1.62M |
| August 25, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 1.71M |
| August 22, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 2.72M |
| August 21, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.34 | 3.77M |
| August 20, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 2.93M |
| August 19, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.34 | 2.79M |
| August 18, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.35 | 4.36M |
| August 15, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 996,000 |
| August 14, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.33 | 2.72M |
| August 13, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.34 | 3.95M |
| August 12, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 1.18M |
| August 11, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 2.35M |
| August 08, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 1.24M |
| August 07, 2025 | 0.42 | 0.37 | 0.37 | 0.42 | 0.35 | 3.12M |
| August 06, 2025 | 0.32 | 0.37 | 0.37 | 0.39 | 0.32 | 2.33M |
| August 05, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.3 | 3.57M |
| August 04, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.28 | 2.99M |
| August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.34 | 1.89M |
| July 31, 2025 | 0.36 | 0.35 | 0.35 | 0.39 | 0.35 | 3.98M |
| July 30, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 3.39M |