Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

Currency In HKD

0875.HK Historical Return

If you invested $1000 in Congyu Intelligent Agricultural Holdings Limited (0875.HK) 10 years ago, it would be worth $10.64 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.22, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -98.94%, -78.38%, 14.29%, respectively, with annualized returns of -36.5%, -26.4%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.45	0.45	0.45	0.53	0.37	8.62M
August 19, 2026	0.4	0.4	0.4	0.4	0.36	4.22M
August 18, 2026	0.34	0.4	0.4	0.41	0.33	14.53M
August 17, 2026	0.31	0.3	0.3	0.36	0.28	8.11M
August 14, 2026	0.32	0.34	0.34	0.35	0.3	5.72M
August 13, 2026	0.33	0.32	0.32	0.35	0.3	10.86M
August 12, 2026	0.28	0.32	0.32	0.42	0.28	32.94M
August 11, 2026	0.26	0.27	0.27	0.28	0.25	5.27M
August 10, 2026	0.28	0.25	0.25	0.33	0.24	12.03M
August 07, 2026	0.25	0.26	0.26	0.28	0.24	7.28M
August 06, 2026	0.29	0.25	0.25	0.3	0.25	3.24M
August 05, 2026	0.29	0.29	0.29	0.3	0.27	2.53M
August 04, 2026	0.29	0.28	0.28	0.3	0.28	4.04M
August 03, 2026	0.31	0.28	0.28	0.34	0.28	4.34M
July 31, 2026	0.37	0.31	0.31	0.37	0.3	4.18M
July 30, 2026	0.4	0.37	0.37	0.4	0.35	390,000
July 29, 2026	0.37	0.37	0.37	0.39	0.37	514,000
July 28, 2026	0.41	0.37	0.37	0.42	0.36	4.87M
July 27, 2026	0.4	0.41	0.41	0.45	0.39	3.95M
July 24, 2026	0.43	0.4	0.4	0.45	0.4	4.12M
July 23, 2026	0.46	0.43	0.43	0.46	0.4	4.57M
July 22, 2026	0.48	0.43	0.43	0.5	0.39	6.54M
July 21, 2026	0.49	0.5	0.5	0.58	0.44	4.54M
July 20, 2026	0.5	0.49	0.49	0.5	0.49	362,000
July 17, 2026	0.5	0.5	0.5	0.5	0.49	200,000
July 16, 2026	0.51	0.53	0.53	0.53	0.51	844,000
July 15, 2026	0.49	0.5	0.5	0.5	0.49	160,000
July 14, 2026	0.48	0.49	0.49	0.49	0.47	84,000
July 13, 2026	0.52	0.5	0.5	0.52	0.48	644,000
July 10, 2026	0.56	0.53	0.53	0.56	0.5	336,000
July 09, 2026	0.56	0.53	0.53	0.56	0.5	56,000
July 08, 2026	0.6	0.53	0.53	0.6	0.5	226,000
July 07, 2026	0.55	0.53	0.53	0.56	0.49	497,400
July 06, 2026	0.55	0.54	0.54	0.56	0.54	670,000
July 03, 2026	0.56	0.54	0.54	0.56	0.51	108,000
July 02, 2026	0.54	0.53	0.53	0.63	0.5	568,000
June 30, 2026	0.53	0.54	0.54	0.54	0.53	368,000
June 29, 2026	0.52	0.53	0.53	0.55	0.51	184,000
June 26, 2026	0.54	0.52	0.52	0.56	0.49	1.17M
June 25, 2026	0.59	0.54	0.54	0.59	0.51	670,000
June 24, 2026	0.63	0.54	0.54	0.63	0.52	580,500
June 23, 2026	0.62	0.56	0.56	0.62	0.53	469,020
June 22, 2026	0.67	0.56	0.56	0.67	0.56	1.1M
June 18, 2026	0.57	0.61	0.61	0.61	0.53	2.28M
June 17, 2026	0.6	0.54	0.54	0.6	0.52	258,000
June 16, 2026	0.6	0.55	0.55	0.6	0.51	770,000
June 15, 2026	0.54	0.54	0.54	0.54	0.49	1.81M
June 12, 2026	0.5	0.5	0.5	0.5	0.47	695,125
June 11, 2026	0.47	0.48	0.48	0.48	0.45	960,000
June 10, 2026	0.42	0.46	0.46	0.46	0.4	848,000
June 09, 2026	0.42	0.44	0.44	0.45	0.42	816,000
June 08, 2026	0.43	0.41	0.41	0.43	0.41	308,000
June 05, 2026	0.47	0.44	0.44	0.47	0.41	3.73M
June 04, 2026	0.5	0.5	0.5	0.53	0.48	900,500
June 03, 2026	0.54	0.5	0.5	0.54	0.48	320,000
June 02, 2026	0.5	0.49	0.49	0.52	0.48	1.02M
June 01, 2026	0.39	0.5	0.5	0.5	0.39	1.58M
May 29, 2026	0.43	0.39	0.39	0.43	0.35	5.86M
May 28, 2026	0.46	0.43	0.43	0.49	0.41	3.14M
May 27, 2026	0.48	0.46	0.46	0.48	0.42	4.81M