1.23
-0.15(-10.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.45 | 1.23 | 1.23 | 1.45 | 1.22 | 640,000 |
| February 16, 2026 | 1.3 | 1.38 | 1.38 | 1.49 | 1.3 | 96,000 |
| February 13, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 506,000 |
| February 12, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.23 | 228,000 |
| February 11, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 404,000 |
| February 10, 2026 | 1.38 | 1.26 | 1.26 | 1.38 | 1.26 | 682,000 |
| February 09, 2026 | 1.35 | 1.31 | 1.31 | 1.48 | 1.31 | 2.27M |
| February 06, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.35 | 610,200 |
| February 05, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 934,000 |
| February 04, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.43 | 1.22M |
| February 03, 2026 | 1.59 | 1.48 | 1.48 | 1.59 | 1.45 | 1.27M |
| February 02, 2026 | 1.65 | 1.54 | 1.54 | 1.65 | 1.49 | 1.27M |
| January 30, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.42 | 1.73M |
| January 29, 2026 | 1.55 | 1.53 | 1.53 | 1.58 | 1.43 | 2.58M |
| January 28, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.5 | 783,200 |
| January 27, 2026 | 1.74 | 1.56 | 1.56 | 1.74 | 1.51 | 1.49M |
| January 26, 2026 | 1.66 | 1.59 | 1.59 | 1.73 | 1.5 | 2.24M |
| January 23, 2026 | 1.6 | 1.67 | 1.67 | 1.7 | 1.58 | 1.23M |
| January 22, 2026 | 1.74 | 1.6 | 1.6 | 1.74 | 1.6 | 1.86M |
| January 21, 2026 | 1.79 | 1.71 | 1.71 | 1.8 | 1.68 | 908,100 |
| January 20, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.74 | 1.22M |
| January 19, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.74 | 1.9M |
| January 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 1.42M |
| January 15, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.73 | 1.67M |
| January 14, 2026 | 1.73 | 1.81 | 1.81 | 1.81 | 1.7 | 3.83M |
| January 13, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.63 | 1.57M |
| January 12, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.62 | 1.02M |
| January 09, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.61 | 922,000 |
| January 08, 2026 | 1.7 | 1.68 | 1.68 | 1.74 | 1.63 | 954,500 |
| January 07, 2026 | 1.57 | 1.67 | 1.67 | 1.67 | 1.51 | 1.53M |
| January 06, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.5 | 2.46M |
| January 05, 2026 | 1.43 | 1.59 | 1.59 | 1.77 | 1.35 | 4M |
| January 02, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 1.71M |
| December 31, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 778,200 |
| December 30, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.45 | 1.43M |
| December 29, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.49 | 825,400 |
| December 24, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.46 | 188,303 |
| December 23, 2025 | 1.63 | 1.49 | 1.49 | 1.63 | 1.49 | 656,200 |
| December 22, 2025 | 1.49 | 1.52 | 1.52 | 1.59 | 1.49 | 1.18M |
| December 19, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.45 | 792,000 |
| December 18, 2025 | 1.46 | 1.49 | 1.49 | 1.55 | 1.46 | 1.53M |
| December 17, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.42 | 2.34M |
| December 16, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.47 | 1.98M |
| December 15, 2025 | 1.77 | 1.64 | 1.64 | 1.77 | 1.64 | 1.03M |
| December 12, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.7 | 572,000 |
| December 11, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.66 | 1.15M |
| December 10, 2025 | 1.74 | 1.72 | 1.72 | 1.85 | 1.7 | 1.36M |
| December 09, 2025 | 1.89 | 1.74 | 1.74 | 1.89 | 1.72 | 3.74M |
| December 08, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.79 | 1.11M |
| December 05, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.78 | 4.67M |
| December 04, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.86 | 2.05M |
| December 03, 2025 | 2.1 | 1.94 | 1.94 | 2.1 | 1.91 | 2.91M |
| December 02, 2025 | 1.94 | 2.1 | 2.1 | 2.15 | 1.8 | 8.94M |
| December 01, 2025 | 2.04 | 1.89 | 1.89 | 2.1 | 1.85 | 4.83M |
| November 28, 2025 | 1.95 | 2.04 | 2.04 | 2.08 | 1.91 | 8.59M |
| November 27, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.91 | 1.81M |
| November 26, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.85 | 5.47M |
| November 25, 2025 | 1.71 | 1.93 | 1.93 | 2 | 1.71 | 3.42M |
| November 24, 2025 | 1.66 | 1.73 | 1.73 | 1.81 | 1.66 | 448,000 |
| November 21, 2025 | 1.72 | 1.78 | 1.78 | 1.8 | 1.71 | 1.06M |