Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

0.49

-0.015(-3.00%)

Updated at June 02 04:08PM

Currency In HKD

0875.HK Historical Return

If you invested $1000 in Congyu Intelligent Agricultural Holdings Limited (0875.HK) 10 years ago, it would be worth $10.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.7, while $1000 invested 1 year ago would be worth $1,259.74. This corresponds to total returns of -98.94%, -67.23%, 25.97%, respectively, with annualized returns of -36.53%, -19.99%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.39	0.5	0.5	0.5	0.39	1.58M
May 29, 2026	0.43	0.39	0.39	0.43	0.35	5.86M
May 28, 2026	0.46	0.43	0.43	0.49	0.41	3.14M
May 27, 2026	0.48	0.46	0.46	0.48	0.42	4.81M
May 26, 2026	0.56	0.51	0.51	0.56	0.48	2.2M
May 22, 2026	0.51	0.54	0.54	0.57	0.5	1.55M
May 21, 2026	0.58	0.54	0.54	0.59	0.53	1.87M
May 20, 2026	0.58	0.57	0.57	0.58	0.55	726,000
May 19, 2026	0.58	0.58	0.58	0.59	0.55	562,000
May 18, 2026	0.58	0.58	0.58	0.59	0.56	408,000
May 15, 2026	0.58	0.56	0.56	0.58	0.55	1.64M
May 14, 2026	0.59	0.6	0.6	0.6	0.58	314,000
May 13, 2026	0.59	0.62	0.62	0.62	0.59	462,062
May 12, 2026	0.62	0.61	0.61	0.63	0.6	618,000
May 11, 2026	0.59	0.62	0.62	0.63	0.59	228,000
May 08, 2026	0.61	0.61	0.61	0.61	0.58	486,750
May 07, 2026	0.64	0.61	0.61	0.66	0.58	2.7M
May 06, 2026	0.65	0.64	0.64	0.67	0.63	1.34M
May 05, 2026	0.68	0.65	0.65	0.68	0.63	504,000
May 04, 2026	0.67	0.67	0.67	0.69	0.56	2.02M
April 30, 2026	0.7	0.67	0.67	0.7	0.63	3.08M
April 29, 2026	0.65	0.7	0.7	0.7	0.65	2.11M
April 28, 2026	0.61	0.67	0.67	0.67	0.6	876,000
April 27, 2026	0.75	0.64	0.64	0.75	0.64	2.05M
April 24, 2026	0.72	0.7	0.7	0.72	0.67	1.22M
April 23, 2026	0.73	0.73	0.73	0.76	0.73	2.55M
April 22, 2026	0.8	0.76	0.76	0.8	0.75	2.66M
April 21, 2026	0.76	0.79	0.79	0.8	0.73	3.61M
April 20, 2026	0.84	0.77	0.77	0.84	0.77	4.33M
April 17, 2026	0.79	0.85	0.85	0.85	0.72	5.42M
April 16, 2026	0.82	0.79	0.79	0.83	0.77	1.54M
April 15, 2026	0.75	0.79	0.79	0.82	0.68	4.14M
April 14, 2026	0.76	0.72	0.72	0.76	0.69	4.32M
April 13, 2026	0.7	0.72	0.72	0.76	0.7	3.36M
April 10, 2026	0.7	0.69	0.69	0.75	0.69	3.89M
April 09, 2026	0.71	0.7	0.7	0.71	0.61	7.6M
April 08, 2026	0.56	0.71	0.71	0.71	0.56	5.53M
April 02, 2026	0.58	0.54	0.54	0.6	0.53	5.18M
April 01, 2026	0.49	0.51	0.51	0.56	0.49	3.91M
March 31, 2026	0.51	0.49	0.49	0.55	0.47	4.71M
March 30, 2026	0.64	0.5	0.5	0.66	0.5	16.13M
March 27, 2026	0.53	0.66	0.66	0.74	0.53	20.14M
March 26, 2026	0.58	0.55	0.55	0.62	0.51	10.69M
March 25, 2026	0.62	0.56	0.56	0.62	0.52	6.72M
March 24, 2026	0.68	0.59	0.59	0.74	0.57	8.76M
March 23, 2026	0.76	0.65	0.65	0.78	0.64	4.28M
March 20, 2026	0.69	0.73	0.73	0.8	0.69	6.62M
March 19, 2026	0.68	0.72	0.72	0.8	0.67	10.84M
March 18, 2026	0.67	0.68	0.68	0.8	0.67	8.2M
March 17, 2026	0.73	0.66	0.66	0.78	0.66	2.88M
March 16, 2026	0.8	0.73	0.73	0.83	0.73	2.07M
March 13, 2026	0.9	0.78	0.78	0.9	0.78	2.17M
March 12, 2026	0.84	0.9	0.9	1.02	0.84	5.92M
March 11, 2026	0.65	0.84	0.84	0.95	0.65	5.67M
March 10, 2026	0.58	0.61	0.65	0.66	0.58	2.52M
March 09, 2026	0.64	0.59	0.59	0.65	0.59	1.93M
March 06, 2026	0.72	0.65	0.65	0.72	0.64	1.58M
March 05, 2026	0.73	0.72	0.72	0.76	0.68	670,000
March 04, 2026	0.76	0.71	0.72	0.76	0.7	352,000
March 03, 2026	0.72	0.76	0.76	0.77	0.72	400,000