Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

Currency In HKD

0875.HK Historical Return

If you invested $1000 in Congyu Intelligent Agricultural Holdings Limited (0875.HK) 10 years ago, it would be worth $8.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.13, while $1000 invested 1 year ago would be worth $173.58. This corresponds to total returns of -99.13%, -88.29%, -82.64%, respectively, with annualized returns of -37.79%, -34.86%, -82.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.36	0.34	0.34	0.36	0.33	98,000
November 10, 2026	0.35	0.35	0.35	0.36	0.33	750,100
November 09, 2026	0.35	0.35	0.35	0.35	0.35	72,000
November 06, 2026	0.35	0.36	0.36	0.36	0.35	744,000
November 05, 2026	0.38	0.36	0.36	0.38	0.34	3.51M
November 04, 2026	0.4	0.38	0.38	0.4	0.35	2.12M
November 03, 2026	0.36	0.39	0.39	0.39	0.36	1.04M
November 02, 2026	0.35	0.38	0.38	0.41	0.35	3.12M
October 30, 2026	0.37	0.37	0.37	0.39	0.34	8.03M
October 29, 2026	0.41	0.38	0.38	0.43	0.38	8.32M
October 28, 2026	0.33	0.4	0.4	0.4	0.32	12.37M
October 27, 2026	0.34	0.34	0.34	0.36	0.31	3.44M
October 26, 2026	0.34	0.34	0.34	0.37	0.33	714,000
October 23, 2026	0.32	0.34	0.34	0.37	0.32	1.55M
October 22, 2026	0.33	0.35	0.35	0.37	0.29	3.37M
October 21, 2026	0.33	0.33	0.33	0.38	0.3	3.21M
October 20, 2026	0.36	0.35	0.35	0.36	0.33	2.62M
October 16, 2026	0.36	0.36	0.36	0.4	0.35	3.01M
October 15, 2026	0.36	0.38	0.38	0.39	0.35	2.27M
October 14, 2026	0.36	0.38	0.38	0.39	0.35	4.24M
October 13, 2026	0.47	0.37	0.37	0.47	0.35	8.42M
October 12, 2026	0.45	0.43	0.43	0.46	0.37	7.68M
October 09, 2026	0.4	0.4	0.4	0.48	0.39	18.02M
October 08, 2026	0.34	0.39	0.39	0.41	0.33	11.82M
October 07, 2026	0.27	0.32	0.32	0.34	0.27	6.89M
October 06, 2026	0.26	0.26	0.26	0.27	0.26	264,000
October 05, 2026	0.27	0.26	0.26	0.28	0.25	1.19M
October 02, 2026	0.27	0.27	0.27	0.28	0.25	2.43M
September 30, 2026	0.28	0.27	0.27	0.28	0.26	597,800
September 29, 2026	0.26	0.27	0.27	0.28	0.25	1.09M
September 28, 2026	0.25	0.26	0.26	0.26	0.24	888,975
September 25, 2026	0.26	0.25	0.25	0.26	0.25	86,000
September 24, 2026	0.26	0.25	0.25	0.26	0.24	2.11M
September 23, 2026	0.3	0.26	0.26	0.3	0.25	6.19M
September 22, 2026	0.28	0.28	0.28	0.28	0.27	328,000
September 21, 2026	0.27	0.28	0.28	0.28	0.27	3.55M
September 18, 2026	0.29	0.27	0.27	0.29	0.27	2.41M
September 17, 2026	0.28	0.29	0.29	0.29	0.28	818,000
September 16, 2026	0.29	0.29	0.29	0.29	0.28	2.3M
September 15, 2026	0.3	0.3	0.3	0.3	0.28	2.98M
September 11, 2026	0.32	0.33	0.33	0.33	0.3	2.3M
September 10, 2026	0.34	0.32	0.32	0.35	0.32	2.68M
September 09, 2026	0.34	0.35	0.35	0.35	0.31	4.73M
September 08, 2026	0.29	0.34	0.34	0.34	0.28	6.4M
September 07, 2026	0.3	0.28	0.28	0.3	0.28	2.01M
September 04, 2026	0.29	0.28	0.28	0.3	0.28	1.95M
September 03, 2026	0.28	0.28	0.28	0.3	0.28	4.54M
September 02, 2026	0.31	0.28	0.28	0.33	0.28	7.19M
September 01, 2026	0.33	0.32	0.32	0.33	0.31	2.25M
August 31, 2026	0.32	0.32	0.32	0.34	0.32	1.47M
August 28, 2026	0.34	0.33	0.33	0.35	0.33	2.16M
August 27, 2026	0.34	0.34	0.34	0.35	0.34	1.8M
August 26, 2026	0.36	0.34	0.34	0.36	0.33	6.79M
August 25, 2026	0.35	0.36	0.36	0.39	0.34	6.72M
August 24, 2026	0.4	0.35	0.35	0.4	0.35	6.44M
August 21, 2026	0.45	0.4	0.4	0.49	0.39	14.65M
August 20, 2026	0.45	0.45	0.45	0.53	0.37	8.62M
August 19, 2026	0.4	0.4	0.4	0.4	0.36	4.22M
August 18, 2026	0.34	0.4	0.4	0.41	0.33	14.53M
August 17, 2026	0.31	0.3	0.3	0.36	0.28	8.11M