Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

0.73

-0.03(-3.95%)

Updated at April 23 04:08PM

Currency In HKD

0875.HK Historical Return

If you invested $1000 in Congyu Intelligent Agricultural Holdings Limited (0875.HK) 10 years ago, it would be worth $18.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.62, while $1000 invested 1 year ago would be worth $1,431.37. This corresponds to total returns of -98.12%, -54.94%, 43.14%, respectively, with annualized returns of -32.79%, -14.73%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.8	0.76	0.76	0.8	0.75	2.66M
April 21, 2026	0.76	0.79	0.79	0.8	0.73	3.61M
April 20, 2026	0.84	0.77	0.77	0.84	0.77	4.33M
April 17, 2026	0.79	0.85	0.85	0.85	0.72	5.42M
April 16, 2026	0.82	0.79	0.79	0.83	0.77	1.54M
April 15, 2026	0.75	0.79	0.79	0.82	0.68	4.14M
April 14, 2026	0.76	0.72	0.72	0.76	0.69	4.32M
April 13, 2026	0.7	0.72	0.72	0.76	0.7	3.36M
April 10, 2026	0.7	0.69	0.69	0.75	0.69	3.89M
April 09, 2026	0.71	0.7	0.7	0.71	0.61	7.6M
April 08, 2026	0.56	0.71	0.71	0.71	0.56	5.53M
April 02, 2026	0.58	0.54	0.54	0.6	0.53	5.18M
April 01, 2026	0.49	0.51	0.51	0.56	0.49	3.91M
March 31, 2026	0.51	0.49	0.49	0.55	0.47	4.71M
March 30, 2026	0.64	0.5	0.5	0.66	0.5	16.13M
March 27, 2026	0.53	0.66	0.66	0.74	0.53	20.14M
March 26, 2026	0.58	0.55	0.55	0.62	0.51	10.69M
March 25, 2026	0.62	0.56	0.56	0.62	0.52	6.72M
March 24, 2026	0.68	0.59	0.59	0.74	0.57	8.76M
March 23, 2026	0.76	0.65	0.65	0.78	0.64	4.28M
March 20, 2026	0.69	0.73	0.73	0.8	0.69	6.62M
March 19, 2026	0.68	0.72	0.72	0.8	0.67	10.84M
March 18, 2026	0.67	0.68	0.68	0.8	0.67	8.2M
March 17, 2026	0.73	0.66	0.66	0.78	0.66	2.88M
March 16, 2026	0.8	0.73	0.73	0.83	0.73	2.07M
March 13, 2026	0.9	0.78	0.78	0.9	0.78	2.17M
March 12, 2026	0.84	0.9	0.9	1.02	0.84	5.92M
March 11, 2026	0.65	0.84	0.84	0.95	0.65	5.67M
March 10, 2026	0.58	0.61	0.65	0.66	0.58	2.52M
March 09, 2026	0.64	0.59	0.59	0.65	0.59	1.93M
March 06, 2026	0.72	0.65	0.65	0.72	0.64	1.58M
March 05, 2026	0.73	0.72	0.72	0.76	0.68	670,000
March 04, 2026	0.76	0.71	0.72	0.76	0.7	352,000
March 03, 2026	0.72	0.76	0.76	0.77	0.72	400,000
March 02, 2026	0.81	0.79	0.79	0.81	0.73	1.01M
February 27, 2026	0.95	0.81	0.81	0.95	0.75	4.27M
February 26, 2026	0.84	0.9	0.9	0.92	0.68	4.51M
February 25, 2026	1	0.85	0.85	1	0.85	2.99M
February 24, 2026	1.16	1.02	1.02	1.16	0.91	4.8M
February 23, 2026	1.28	1.15	1.15	1.28	1.15	1.13M
February 20, 2026	1.45	1.23	1.23	1.45	1.22	640,000
February 16, 2026	1.3	1.38	1.38	1.49	1.3	96,000
February 13, 2026	1.37	1.3	1.3	1.37	1.3	506,000
February 12, 2026	1.28	1.3	1.3	1.31	1.23	228,000
February 11, 2026	1.28	1.28	1.28	1.3	1.28	404,000
February 10, 2026	1.38	1.26	1.26	1.38	1.26	682,000
February 09, 2026	1.35	1.31	1.31	1.48	1.31	2.27M
February 06, 2026	1.41	1.35	1.35	1.44	1.35	610,200
February 05, 2026	1.46	1.39	1.39	1.46	1.38	934,000
February 04, 2026	1.48	1.46	1.46	1.48	1.43	1.22M
February 03, 2026	1.59	1.48	1.48	1.59	1.45	1.27M
February 02, 2026	1.65	1.54	1.54	1.65	1.49	1.27M
January 30, 2026	1.53	1.57	1.57	1.59	1.42	1.73M
January 29, 2026	1.55	1.53	1.53	1.58	1.43	2.58M
January 28, 2026	1.56	1.55	1.55	1.6	1.5	783,200
January 27, 2026	1.74	1.56	1.56	1.74	1.51	1.49M
January 26, 2026	1.66	1.59	1.59	1.73	1.5	2.24M
January 23, 2026	1.6	1.67	1.67	1.7	1.58	1.23M
January 22, 2026	1.74	1.6	1.6	1.74	1.6	1.86M
January 21, 2026	1.79	1.71	1.71	1.8	1.68	908,100