Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

1.50

+0.01(+0.67%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.491.51.51.531.46188,303
December 23, 20251.631.491.491.631.49656,200
December 22, 20251.491.521.521.591.491.18M
December 19, 20251.491.491.491.531.45792,000
December 18, 20251.461.491.491.551.461.53M
December 17, 20251.551.461.461.551.422.34M
December 16, 20251.691.581.581.691.471.98M
December 15, 20251.771.641.641.771.641.03M
December 12, 20251.751.771.771.771.7572,000
December 11, 20251.841.781.781.841.661.15M
December 10, 20251.741.721.721.851.71.36M
December 09, 20251.891.741.741.891.723.74M
December 08, 20251.851.831.831.851.791.11M
December 05, 20251.941.851.851.941.784.67M
December 04, 20251.981.891.891.981.862.05M
December 03, 20252.11.941.942.11.912.91M
December 02, 20251.942.12.12.151.88.94M
December 01, 20252.041.891.892.11.854.83M
November 28, 20251.952.042.042.081.918.59M
November 27, 20251.951.981.9821.911.81M
November 26, 20251.931.951.9521.855.47M
November 25, 20251.711.931.9321.713.42M
November 24, 20251.661.731.731.811.66448,000
November 21, 20251.721.781.781.81.711.06M
November 20, 20251.831.711.711.831.712.45M
November 19, 20251.821.821.821.931.8563,700
November 18, 20251.811.871.871.961.811.03M
November 17, 20251.851.91.91.991.811.15M
November 14, 20251.961.861.861.961.841.34M
November 13, 20251.991.931.931.991.841.43M
November 12, 20252.051.931.932.051.882.85M
November 11, 20251.851.961.9621.836.84M
November 10, 20251.81.861.861.881.718.71M
November 07, 20251.451.741.741.761.414.39M
November 06, 20251.411.511.511.581.3613.75M
November 05, 20251.651.561.561.731.457.63M
November 04, 20251.881.651.651.881.598.06M
November 03, 20251.981.841.841.981.84.91M
October 31, 20251.811.891.891.921.774.05M
October 30, 20251.751.821.821.871.655.04M
October 28, 20251.91.741.741.91.745.58M
October 27, 20252.061.881.882.21.799.61M
October 24, 20252.11.971.972.11.816.28M
October 23, 20251.781.941.941.991.7814.32M
October 22, 20251.381.711.711.751.313.8M
October 21, 20251.391.371.371.451.335.86M
October 20, 20251.381.331.331.391.247.14M
October 17, 20251.371.391.391.441.2515.33M
October 16, 20250.991.341.341.350.9622.66M
October 15, 20250.870.980.981.050.849.31M
October 14, 20250.930.820.820.930.7513.04M
October 13, 20250.850.910.910.940.852.76M
October 10, 20251.010.870.871.020.863.07M
October 09, 20251.010.990.991.050.959.63M
October 08, 20250.80.970.971.030.7813.45M
October 03, 20250.630.770.770.780.612.02M
October 02, 20250.610.620.620.650.62.03M
September 30, 20250.580.610.610.610.551.92M
September 29, 20250.720.590.590.720.599.48M
September 26, 20250.670.640.640.690.626.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved