Congyu Intelligent Agricultural Holdings Limited (0875.HK) HKSE

Currency In HKD

0875.HK Historical Return

If you invested $1000 in Congyu Intelligent Agricultural Holdings Limited (0875.HK) 10 years ago, it would be worth $7.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.85, while $1000 invested 1 year ago would be worth $427.42. This corresponds to total returns of -99.25%, -89.31%, -57.26%, respectively, with annualized returns of -38.66%, -36.08%, -57.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.28	0.27	0.27	0.28	0.26	597,800
September 29, 2026	0.26	0.27	0.27	0.28	0.25	1.09M
September 28, 2026	0.25	0.26	0.26	0.26	0.24	888,975
September 25, 2026	0.26	0.25	0.25	0.26	0.25	86,000
September 24, 2026	0.26	0.25	0.25	0.26	0.24	2.11M
September 23, 2026	0.3	0.26	0.26	0.3	0.25	6.19M
September 22, 2026	0.28	0.28	0.28	0.28	0.27	328,000
September 21, 2026	0.27	0.28	0.28	0.28	0.27	3.55M
September 18, 2026	0.29	0.27	0.27	0.29	0.27	2.41M
September 17, 2026	0.28	0.29	0.29	0.29	0.28	818,000
September 16, 2026	0.29	0.29	0.29	0.29	0.28	2.3M
September 15, 2026	0.3	0.3	0.3	0.3	0.28	2.98M
September 11, 2026	0.32	0.33	0.33	0.33	0.3	2.3M
September 10, 2026	0.34	0.32	0.32	0.35	0.32	2.68M
September 09, 2026	0.34	0.35	0.35	0.35	0.31	4.73M
September 08, 2026	0.29	0.34	0.34	0.34	0.28	6.4M
September 07, 2026	0.3	0.28	0.28	0.3	0.28	2.01M
September 04, 2026	0.29	0.28	0.28	0.3	0.28	1.95M
September 03, 2026	0.28	0.28	0.28	0.3	0.28	4.54M
September 02, 2026	0.31	0.28	0.28	0.33	0.28	7.19M
September 01, 2026	0.33	0.32	0.32	0.33	0.31	2.25M
August 31, 2026	0.32	0.32	0.32	0.34	0.32	1.47M
August 28, 2026	0.34	0.33	0.33	0.35	0.33	2.16M
August 27, 2026	0.34	0.34	0.34	0.35	0.34	1.8M
August 26, 2026	0.36	0.34	0.34	0.36	0.33	6.79M
August 25, 2026	0.35	0.36	0.36	0.39	0.34	6.72M
August 24, 2026	0.4	0.35	0.35	0.4	0.35	6.44M
August 21, 2026	0.45	0.4	0.4	0.49	0.39	14.65M
August 20, 2026	0.45	0.45	0.45	0.53	0.37	8.62M
August 19, 2026	0.4	0.4	0.4	0.4	0.36	4.22M
August 18, 2026	0.34	0.4	0.4	0.41	0.33	14.53M
August 17, 2026	0.31	0.3	0.3	0.36	0.28	8.11M
August 14, 2026	0.32	0.34	0.34	0.35	0.3	5.72M
August 13, 2026	0.33	0.32	0.32	0.35	0.3	10.86M
August 12, 2026	0.28	0.32	0.32	0.42	0.28	32.94M
August 11, 2026	0.26	0.27	0.27	0.28	0.25	5.27M
August 10, 2026	0.28	0.25	0.25	0.33	0.24	12.03M
August 07, 2026	0.25	0.26	0.26	0.28	0.24	7.28M
August 06, 2026	0.29	0.25	0.25	0.3	0.25	3.24M
August 05, 2026	0.29	0.29	0.29	0.3	0.27	2.53M
August 04, 2026	0.29	0.28	0.28	0.3	0.28	4.04M
August 03, 2026	0.31	0.28	0.28	0.34	0.28	4.34M
July 31, 2026	0.37	0.31	0.31	0.37	0.3	4.18M
July 30, 2026	0.4	0.37	0.37	0.4	0.35	390,000
July 29, 2026	0.37	0.37	0.37	0.39	0.37	514,000
July 28, 2026	0.41	0.37	0.37	0.42	0.36	4.87M
July 27, 2026	0.4	0.41	0.41	0.45	0.39	3.95M
July 24, 2026	0.43	0.4	0.4	0.45	0.4	4.12M
July 23, 2026	0.46	0.43	0.43	0.46	0.4	4.57M
July 22, 2026	0.48	0.43	0.43	0.5	0.39	6.54M
July 21, 2026	0.49	0.5	0.5	0.58	0.44	4.54M
July 20, 2026	0.5	0.49	0.49	0.5	0.49	362,000
July 17, 2026	0.5	0.5	0.5	0.5	0.49	200,000
July 16, 2026	0.51	0.53	0.53	0.53	0.51	844,000
July 15, 2026	0.49	0.5	0.5	0.5	0.49	160,000
July 14, 2026	0.48	0.49	0.49	0.49	0.47	84,000
July 13, 2026	0.52	0.5	0.5	0.52	0.48	644,000
July 10, 2026	0.56	0.53	0.53	0.56	0.5	336,000
July 09, 2026	0.56	0.53	0.53	0.56	0.5	56,000
July 08, 2026	0.6	0.53	0.53	0.6	0.5	226,000