Kaisa Health Group Holdings Limited (0876.HK) HKSE

0.02

+0(+0.00%)

Updated at September 08 10:38AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.02540,000
September 04, 20250.020.020.020.020.02410,000
September 03, 20250.020.020.020.020.02670,000
September 02, 20250.020.020.020.020.02340,000
September 01, 20250.020.020.020.020.021.43M
August 29, 20250.020.020.020.020.024.9M
August 28, 20250.020.020.020.020.02510,000
August 27, 20250.020.020.020.020.024.02M
August 26, 20250.020.020.020.020.022.73M
August 25, 20250.020.020.020.030.023.19M
August 22, 20250.020.020.020.030.024.79M
August 21, 20250.020.020.020.030.0224.2M
August 20, 20250.030.020.020.030.0224.46M
August 19, 20250.020.020.020.030.0232.05M
August 18, 20250.020.020.020.030.0256.76M
August 15, 20250.020.020.020.020.0213.99M
August 14, 20250.020.020.020.020.0212.62M
August 13, 20250.020.020.020.020.026.31M
August 12, 20250.020.020.020.020.023.91M
August 11, 20250.020.020.020.020.0216.02M
August 08, 20250.020.020.020.020.0228.86M
August 07, 20250.020.020.020.020.0224.47M
August 06, 20250.020.020.020.020.0210.09M
August 05, 20250.020.020.020.020.0211.38M
August 04, 20250.020.020.020.020.0227.57M
August 01, 20250.020.020.020.020.0217.13M
July 31, 20250.020.020.020.020.021.56M
July 30, 20250.020.020.020.020.0212.84M
July 29, 20250.020.020.020.020.027.81M
July 28, 20250.020.020.020.030.02131.07M
July 25, 20250.020.020.020.020.021.43M
July 24, 20250.020.020.020.020.026.84M
July 23, 20250.020.020.020.020.02160,000
July 22, 20250.020.020.020.020.026.61M
July 21, 20250.020.020.020.020.026.98M
July 18, 20250.020.020.020.020.025.41M
July 17, 20250.020.020.020.020.021.87M
July 16, 20250.020.020.020.020.025.98M
July 15, 20250.020.020.020.020.024.13M
July 14, 20250.020.020.020.020.023.25M
July 11, 20250.020.020.020.020.0215.5M
July 10, 20250.020.020.020.020.021.76M
July 09, 20250.020.020.020.020.0218M
July 08, 20250.020.020.020.020.0212.07M
July 07, 20250.020.020.020.020.023.27M
July 04, 20250.020.020.020.020.026.34M
July 03, 20250.020.020.020.020.0215M
July 02, 20250.020.020.020.020.022.97M
June 30, 20250.020.020.020.020.022.38M
June 27, 20250.020.020.020.020.027.28M
June 26, 20250.020.020.020.020.025.09M
June 25, 20250.020.020.020.020.028.61M
June 24, 20250.020.020.020.020.025.65M
June 23, 20250.020.020.020.020.026.27M
June 20, 20250.020.020.020.020.0224.18M
June 19, 20250.020.020.020.020.0218.04M
June 18, 20250.020.020.020.020.028.25M
June 17, 20250.020.020.020.020.0210.48M
June 16, 20250.020.020.020.020.0225.05M
June 13, 20250.020.020.020.020.0213.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved