0.06
+0.003(+5.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40.39M |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.81M |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.38M |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 21.27M |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 146.31M |
| September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 46.47M |
| September 18, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.04 | 181.77M |
| September 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 155.82M |
| September 16, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 474.03M |
| September 15, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 339.29M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.86M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.96M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 410,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 670,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340,000 |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.9M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 510,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.02M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.19M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.79M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24.2M |
| August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24.46M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 32.05M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 56.76M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.99M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.62M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.31M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.02M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.86M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.47M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.09M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.38M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.57M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.13M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.84M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.81M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 131.07M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.84M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.61M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.41M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.98M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.13M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.5M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.07M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27M |