Kaisa Health Group Holdings Limited (0876.HK) HKSE

0.08

-0.005(-6.02%)

Updated at December 05 01:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.090.0813.17M
December 03, 20250.080.080.080.080.0813.7M
December 02, 20250.080.080.080.080.088.29M
December 01, 20250.080.080.080.080.082.95M
November 28, 20250.080.080.080.090.0835.22M
November 27, 20250.080.080.080.080.0716.57M
November 26, 20250.070.070.070.070.078.35M
November 25, 20250.070.070.070.070.0629.95M
November 24, 20250.060.060.060.070.066.52M
November 21, 20250.060.060.060.060.069.19M
November 20, 20250.060.060.060.060.068.81M
November 19, 20250.070.060.060.070.0623.27M
November 18, 20250.060.070.070.070.0641.39M
November 17, 20250.070.070.070.080.0677.13M
November 14, 20250.080.080.080.10.07103.68M
November 13, 20250.080.090.090.090.089.61M
November 12, 20250.10.090.090.10.0825.16M
November 11, 20250.10.10.10.10.0925.06M
November 10, 20250.080.10.10.10.0890.14M
November 07, 20250.080.080.080.080.0717.26M
November 06, 20250.070.080.080.080.0623.35M
November 05, 20250.070.070.070.070.0654.86M
November 04, 20250.070.070.070.080.0735.07M
November 03, 20250.10.070.070.110.07144.63M
October 31, 20250.110.10.10.110.08141.89M
October 30, 20250.070.090.090.090.07136.25M
October 28, 20250.070.070.070.070.0739.57M
October 27, 20250.060.070.070.070.0639.57M
October 26, 20250.060.070.070.070.0634.33M
October 24, 20250.060.060.060.060.067.37M
October 23, 20250.060.060.060.060.066.23M
October 22, 20250.060.060.060.060.0620.56M
October 21, 20250.060.060.060.060.0621.14M
October 20, 20250.060.060.060.060.0616.64M
October 17, 20250.060.060.060.060.0520.51M
October 16, 20250.050.050.050.060.0527.59M
October 15, 20250.070.050.050.070.05142M
October 14, 20250.070.070.070.070.0667.61M
October 13, 20250.060.070.070.070.0636.47M
October 10, 20250.060.060.060.070.0670.53M
October 09, 20250.050.060.060.060.0594.36M
October 08, 20250.040.050.050.050.0471.53M
October 06, 20250.040.040.040.040.044.69M
October 03, 20250.040.040.040.040.046.6M
October 02, 20250.040.040.040.040.0410.38M
September 30, 20250.050.040.040.050.0457.54M
September 29, 20250.060.050.050.060.05184.81M
September 26, 20250.050.060.060.060.0540.39M
September 25, 20250.050.050.050.050.0526.81M
September 24, 20250.050.050.050.050.0550.38M
September 23, 20250.050.050.050.060.0521.27M
September 22, 20250.050.050.050.060.05146.31M
September 19, 20250.050.050.050.060.0546.47M
September 18, 20250.070.050.050.070.04181.77M
September 17, 20250.060.070.070.070.05155.82M
September 16, 20250.040.050.050.060.04474.03M
September 15, 20250.020.050.050.050.02339.29M
September 12, 20250.020.020.020.030.026.86M
September 11, 20250.020.020.020.020.028.96M
September 10, 20250.020.020.020.020.024.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved