0.02
+0.003(+15.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 56.76M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.99M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.62M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.31M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.02M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.86M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.47M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.09M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.38M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.57M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.13M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.84M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.81M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 131.07M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.84M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.61M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.41M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.98M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.13M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.5M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.07M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.34M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.97M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.28M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.61M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.65M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.27M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.18M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.04M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.25M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.05M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.55M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.78M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.91M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.71M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.84M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.61M |
| June 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 340.1M |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 101.8M |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.15M |
| May 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 32.01M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 25.31M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.73M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.95M |