Kaisa Health Group Holdings Limited (0876.HK) HKSE

0.11

+0.003(+2.94%)

Updated at April 23 03:12PM

Currency In HKD

0876.HK Historical Return

If you invested $1000 in Kaisa Health Group Holdings Limited (0876.HK) 10 years ago, it would be worth $262.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.45, while $1000 invested 1 year ago would be worth $3,750. This corresponds to total returns of -73.75%, -20.45%, 275%, respectively, with annualized returns of -12.52%, -4.48%, 275%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0876.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.1	0.11	0.11	0.11	0.1	280,000
April 22, 2026	0.12	0.1	0.1	0.12	0.1	6.21M
April 21, 2026	0.12	0.12	0.12	0.12	0.12	1.33M
April 20, 2026	0.11	0.11	0.11	0.12	0.11	2.52M
April 17, 2026	0.11	0.11	0.11	0.12	0.11	2.7M
April 16, 2026	0.11	0.11	0.11	0.11	0.11	830,000
April 15, 2026	0.11	0.11	0.11	0.12	0.11	5.09M
April 14, 2026	0.11	0.11	0.11	0.11	0.11	3.2M
April 13, 2026	0.11	0.12	0.12	0.12	0.11	2.09M
April 10, 2026	0.12	0.12	0.12	0.12	0.11	2.06M
April 09, 2026	0.12	0.12	0.12	0.12	0.12	1.58M
April 08, 2026	0.12	0.12	0.12	0.12	0.11	4.96M
April 02, 2026	0.12	0.12	0.12	0.13	0.12	2.71M
April 01, 2026	0.12	0.12	0.12	0.12	0.12	2.25M
March 31, 2026	0.12	0.12	0.12	0.12	0.11	5.27M
March 30, 2026	0.13	0.12	0.12	0.13	0.12	4.51M
March 27, 2026	0.11	0.13	0.13	0.13	0.11	3.85M
March 26, 2026	0.13	0.12	0.12	0.13	0.11	10.28M
March 25, 2026	0.13	0.13	0.13	0.14	0.12	7.01M
March 24, 2026	0.13	0.13	0.13	0.15	0.12	23.79M
March 23, 2026	0.09	0.13	0.13	0.14	0.09	84.26M
March 20, 2026	0.1	0.09	0.09	0.1	0.08	55.22M
March 19, 2026	0.2	0.1	0.1	0.2	0.1	81.35M
March 18, 2026	0.17	0.2	0.2	0.2	0.17	24.47M
March 17, 2026	0.18	0.17	0.17	0.19	0.17	17.7M
March 16, 2026	0.18	0.18	0.18	0.18	0.17	6.78M
March 13, 2026	0.18	0.18	0.18	0.18	0.17	3.79M
March 12, 2026	0.18	0.17	0.17	0.18	0.17	9.19M
March 11, 2026	0.18	0.18	0.18	0.19	0.18	5.76M
March 10, 2026	0.19	0.18	0.18	0.19	0.18	300,000
March 09, 2026	0.19	0.18	0.18	0.19	0.17	12.96M
March 06, 2026	0.19	0.2	0.2	0.2	0.19	1.77M
March 05, 2026	0.19	0.2	0.2	0.2	0.19	4.12M
March 04, 2026	0.2	0.19	0.19	0.2	0.19	2.13M
March 03, 2026	0.18	0.2	0.2	0.2	0.18	14M
March 02, 2026	0.16	0.17	0.17	0.18	0.16	17.82M
February 27, 2026	0.17	0.16	0.16	0.18	0.16	8.9M
February 26, 2026	0.18	0.17	0.17	0.18	0.17	8.39M
February 25, 2026	0.19	0.18	0.18	0.2	0.18	4.16M
February 24, 2026	0.18	0.19	0.19	0.19	0.17	7.52M
February 23, 2026	0.2	0.18	0.18	0.2	0.17	9.04M
February 20, 2026	0.22	0.2	0.2	0.22	0.19	11.35M
February 16, 2026	0.2	0.21	0.21	0.22	0.2	17.2M
February 13, 2026	0.2	0.2	0.2	0.2	0.19	8.03M
February 12, 2026	0.2	0.2	0.2	0.2	0.19	16.61M
February 11, 2026	0.2	0.21	0.21	0.21	0.2	13.53M
February 10, 2026	0.2	0.21	0.21	0.21	0.2	12M
February 09, 2026	0.2	0.2	0.2	0.22	0.19	27.2M
February 06, 2026	0.2	0.2	0.2	0.2	0.19	12.47M
February 05, 2026	0.18	0.2	0.2	0.21	0.18	54.94M
February 04, 2026	0.17	0.17	0.17	0.17	0.16	11.87M
February 03, 2026	0.16	0.17	0.17	0.18	0.16	11.62M
February 02, 2026	0.17	0.16	0.16	0.17	0.15	8.95M
January 30, 2026	0.17	0.17	0.17	0.17	0.16	4.33M
January 29, 2026	0.18	0.17	0.17	0.18	0.17	5.31M
January 28, 2026	0.18	0.18	0.18	0.18	0.17	6.66M
January 27, 2026	0.17	0.18	0.18	0.19	0.17	15.51M
January 26, 2026	0.17	0.17	0.17	0.18	0.16	12.14M
January 23, 2026	0.17	0.17	0.17	0.18	0.16	15.99M
January 22, 2026	0.18	0.17	0.17	0.18	0.17	18.69M