6.95
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7 | 6.95 | 6.95 | 7.05 | 6.93 | 147,000 |
| February 16, 2026 | 6.94 | 6.95 | 6.95 | 6.99 | 6.87 | 21,000 |
| February 13, 2026 | 6.82 | 6.87 | 6.87 | 6.9 | 6.82 | 23,500 |
| February 12, 2026 | 6.72 | 6.82 | 6.82 | 6.92 | 6.72 | 6,500 |
| February 11, 2026 | 6.93 | 6.85 | 6.85 | 6.93 | 6.85 | 33,000 |
| February 10, 2026 | 6.79 | 6.93 | 6.93 | 7 | 6.75 | 210,500 |
| February 09, 2026 | 6.57 | 6.75 | 6.75 | 6.75 | 6.51 | 76,232 |
| February 06, 2026 | 6.5 | 6.5 | 6.5 | 6.52 | 6.5 | 95,500 |
| February 05, 2026 | 6.53 | 6.56 | 6.56 | 6.58 | 6.4 | 78,500 |
| February 04, 2026 | 6.55 | 6.53 | 6.53 | 6.55 | 6.53 | 2,000 |
| February 03, 2026 | 6.55 | 6.5 | 6.5 | 6.57 | 6.43 | 118,000 |
| February 02, 2026 | 6.45 | 6.42 | 6.42 | 6.57 | 6.4 | 177,000 |
| January 30, 2026 | 6.6 | 6.47 | 6.47 | 6.61 | 6.44 | 126,000 |
| January 29, 2026 | 6.4 | 6.56 | 6.56 | 6.58 | 6.4 | 100,500 |
| January 28, 2026 | 6.35 | 6.4 | 6.4 | 6.52 | 6.34 | 102,500 |
| January 27, 2026 | 6.3 | 6.36 | 6.36 | 6.39 | 6.3 | 107,700 |
| January 26, 2026 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 6,000 |
| January 23, 2026 | 6.31 | 6.3 | 6.3 | 6.35 | 6.27 | 92,000 |
| January 22, 2026 | 6.25 | 6.31 | 6.31 | 6.31 | 6.25 | 62,000 |
| January 21, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.21 | 39,000 |
| January 20, 2026 | 6.26 | 6.25 | 6.25 | 6.26 | 6.25 | 38,000 |
| January 19, 2026 | 6.21 | 6.28 | 6.28 | 6.3 | 6.2 | 52,000 |
| January 16, 2026 | 6.18 | 6.24 | 6.24 | 6.24 | 6.18 | 58,160 |
| January 15, 2026 | 6.16 | 6.19 | 6.19 | 6.19 | 6.16 | 10,500 |
| January 14, 2026 | 6.24 | 6.21 | 6.21 | 6.3 | 6.16 | 94,500 |
| January 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3,500 |
| January 12, 2026 | 6.35 | 6.26 | 6.26 | 6.36 | 6.25 | 14,500 |
| January 09, 2026 | 6.25 | 6.27 | 6.27 | 6.35 | 6.24 | 24,500 |
| January 08, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 8,500 |
| January 07, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,000 |
| January 06, 2026 | 6.35 | 6.34 | 6.34 | 6.35 | 6.34 | 1,500 |
| January 05, 2026 | 6.32 | 6.35 | 6.35 | 6.36 | 6.32 | 98,500 |
| January 02, 2026 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 129,000 |
| December 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| December 30, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 158,500 |
| December 29, 2025 | 6.19 | 6.24 | 6.25 | 6.27 | 6.15 | 57,960 |
| December 24, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.11 | 811 |
| December 23, 2025 | 6.24 | 6.11 | 6.11 | 6.24 | 6.11 | 9,500 |
| December 22, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.22 | 7,500 |
| December 19, 2025 | 6.22 | 6.25 | 6.25 | 6.26 | 6.21 | 117,000 |
| December 18, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.14 | 17,000 |
| December 17, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.14 | 37,500 |
| December 16, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 6.09 | 7,500 |
| December 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| December 12, 2025 | 6.08 | 6.09 | 6.09 | 6.1 | 6.08 | 8,000 |
| December 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5,000 |
| December 10, 2025 | 6.05 | 6.1 | 6.1 | 6.11 | 6.05 | 47,000 |
| December 09, 2025 | 6.06 | 6.11 | 6.11 | 6.14 | 6.06 | 8,000 |
| December 08, 2025 | 6.15 | 6.09 | 6.09 | 6.22 | 6.06 | 41,000 |
| December 05, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 3,500 |
| December 04, 2025 | 6.26 | 6.22 | 6.22 | 6.28 | 6.22 | 12,000 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 10,500 |
| December 02, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.12 | 17,500 |
| December 01, 2025 | 6.26 | 6.22 | 6.22 | 6.26 | 6.2 | 78,500 |
| November 28, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.14 | 128,000 |
| November 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 6,500 |
| November 26, 2025 | 6.06 | 6.1 | 6.1 | 6.1 | 6.05 | 44,500 |
| November 25, 2025 | 6.1 | 6.05 | 6.05 | 6.14 | 6.05 | 26,000 |
| November 24, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 5,000 |
| November 21, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.15 | 21,000 |