Soundwill Holdings Limited (0878.HK) HKSE

Currency In HKD

0878.HK Historical Return

If you invested $1000 in Soundwill Holdings Limited (0878.HK) 10 years ago, it would be worth $862.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.41, while $1000 invested 1 year ago would be worth $1,055.65. This corresponds to total returns of -13.77%, 16.14%, 5.56%, respectively, with annualized returns of -1.47%, 3.04%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.18	6.26	6.26	6.3	6.18	60,000
August 20, 2026	6.24	6.3	6.3	6.3	6.2	65,500
August 18, 2026	6.28	6.3	6.3	6.3	6.28	20,500
August 17, 2026	6.23	6.23	6.23	6.23	6.23	2,000
August 14, 2026	6.29	6.23	6.23	6.3	6.23	17,000
August 13, 2026	6.21	6.26	6.26	6.26	6.21	32,440
August 11, 2026	6.27	6.27	6.27	6.27	6.24	27,500
August 10, 2026	6.3	6.27	6.27	6.3	6.25	33,000
August 07, 2026	6.23	6.25	6.25	6.3	6.2	23,500
August 06, 2026	6.24	6.24	6.24	6.24	6.21	18,000
August 05, 2026	6.25	6.26	6.26	6.28	6.25	27,500
August 04, 2026	6.27	6.26	6.26	6.29	6.26	28,000
August 03, 2026	6.3	6.28	6.28	6.3	6.26	72,000
July 31, 2026	6.3	6.29	6.29	6.3	6.29	14,500
July 30, 2026	6.29	6.3	6.3	6.32	6.28	32,500
July 28, 2026	6.3	6.28	6.28	6.3	6.28	34,500
July 27, 2026	6.26	6.3	6.3	6.33	6.26	12,000
July 23, 2026	6.32	6.36	6.36	6.36	6.32	24,000
July 21, 2026	6.26	6.28	6.28	6.28	6.26	500
July 20, 2026	6.28	6.28	6.28	6.3	6.28	6,000
July 17, 2026	6.31	6.3	6.3	6.31	6.25	22,500
July 15, 2026	6.29	6.3	6.3	6.3	6.28	22,500
July 14, 2026	6.31	6.35	6.35	6.35	6.28	9,000
July 13, 2026	6.4	6.32	6.32	6.4	6.32	19,000
July 10, 2026	6.4	6.39	6.39	6.4	6.39	3,500
July 09, 2026	6.33	6.3	6.3	6.33	6.27	6,500
July 08, 2026	6.22	6.35	6.35	6.36	6.22	44,000
July 02, 2026	6.26	6.27	6.27	6.3	6.25	36,000
June 30, 2026	6.2	6.19	6.19	6.3	6.19	5,500
June 29, 2026	6.33	6.32	6.32	6.38	6.26	67,000
June 26, 2026	6.33	6.33	6.33	6.35	6.33	17,500
June 25, 2026	6.35	6.35	6.35	6.35	6.35	3,000
June 24, 2026	6.45	6.44	6.44	6.45	6.44	2,000
June 23, 2026	6.41	6.43	6.43	6.43	6.26	54,500
June 22, 2026	6.5	6.5	6.5	6.5	6.47	23,000
June 18, 2026	6.59	6.47	6.47	6.59	6.44	94,076
June 17, 2026	6.61	6.61	6.61	6.61	6.61	7,000
June 16, 2026	6.63	6.62	6.62	6.63	6.61	7,500
June 12, 2026	6.63	6.61	6.61	6.71	6.6	10,500
June 11, 2026	6.7	6.63	6.63	6.7	6.63	8,500
June 10, 2026	6.7	6.71	6.71	6.71	6.61	29,500
June 09, 2026	6.72	6.78	6.78	6.78	6.65	21,000
June 08, 2026	6.78	6.76	6.76	6.78	6.71	21,500
June 05, 2026	6.94	6.88	6.88	6.94	6.74	26,400
June 04, 2026	6.83	6.82	6.82	6.84	6.81	48,000
June 03, 2026	6.85	6.85	6.85	6.85	6.85	6,000
June 02, 2026	6.85	6.85	6.85	6.94	6.85	19,500
June 01, 2026	7.03	6.85	6.85	7.03	6.8	56,000
May 29, 2026	6.9	6.85	6.85	6.9	6.84	12,500
May 28, 2026	6.91	6.86	6.86	6.92	6.85	33,500
May 27, 2026	6.95	6.96	6.96	7.12	6.95	81,500
May 26, 2026	6.86	6.95	6.95	6.99	6.85	39,000
May 22, 2026	6.91	6.98	6.98	6.98	6.8	49,000
May 21, 2026	7	7	7	7	6.99	81,000
May 20, 2026	7.06	7	7	7.06	6.97	91,500
May 19, 2026	7.07	7.05	7.05	7.07	7.02	23,000
May 18, 2026	7.02	7.06	7.06	7.06	7.02	62,000
May 15, 2026	7.06	7.05	7.05	7.1	7.05	111,000
May 14, 2026	7.1	7.1	7.1	7.1	7.1	3,000
May 13, 2026	7.16	7.1	7.1	7.16	7.04	43,500