Soundwill Holdings Limited (0878.HK) HKSE

6.85

+0(+0.00%)

Updated at June 02 03:27PM

Currency In HKD

0878.HK Historical Return

If you invested $1000 in Soundwill Holdings Limited (0878.HK) 10 years ago, it would be worth $1,060.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.95, while $1000 invested 1 year ago would be worth $1,197.55. This corresponds to total returns of 6.04%, 17.29%, 19.76%, respectively, with annualized returns of 0.59%, 3.24%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.03	6.85	6.85	7.03	6.8	56,000
May 29, 2026	6.9	6.85	6.85	6.9	6.84	12,500
May 28, 2026	6.91	6.86	6.86	6.92	6.85	33,500
May 27, 2026	6.95	6.96	6.96	7.12	6.95	81,500
May 26, 2026	6.86	6.95	6.95	6.99	6.85	39,000
May 22, 2026	6.91	6.98	6.98	6.98	6.8	49,000
May 21, 2026	7	7	7	7	6.99	81,000
May 20, 2026	7.06	7	7	7.06	6.97	91,500
May 19, 2026	7.07	7.05	7.05	7.07	7.02	23,000
May 18, 2026	7.02	7.06	7.06	7.06	7.02	62,000
May 15, 2026	7.06	7.05	7.05	7.1	7.05	111,000
May 14, 2026	7.1	7.1	7.1	7.1	7.1	3,000
May 13, 2026	7.16	7.1	7.1	7.16	7.04	43,500
May 12, 2026	7.1	7.15	7.15	7.17	7.1	31,000
May 11, 2026	7.09	7.09	7.09	7.09	7.09	1,000
May 08, 2026	7.06	7.02	7.02	7.09	7.02	23,000
May 07, 2026	7.06	7.09	7.09	7.09	7.06	8,980
May 06, 2026	7.19	7.05	7.05	7.19	7.03	61,000
May 05, 2026	7	7	7	7.04	6.98	290,500
May 04, 2026	7.02	7	7	7.04	7	144,500
April 30, 2026	7.08	7.01	7.01	7.08	7.01	30,500
April 29, 2026	7.15	7.15	7.15	7.15	7.15	9,500
April 28, 2026	7.11	7.15	7.15	7.15	7.1	18,220
April 27, 2026	7.19	7.13	7.13	7.19	7.1	8,000
April 24, 2026	7.16	7.19	7.19	7.2	7.16	17,500
April 23, 2026	7.13	7.21	7.21	7.21	7.13	20,500
April 22, 2026	7.25	7.23	7.23	7.29	7.18	11,500
April 21, 2026	7.36	7.3	7.3	7.37	7.26	29,500
April 20, 2026	7.25	7.25	7.25	7.4	7.18	103,000
April 17, 2026	7.12	7.17	7.17	7.2	7.12	41,500
April 16, 2026	7.04	7.12	7.12	7.18	7.04	64,500
April 15, 2026	7	7.04	7.04	7.05	7	16,000
April 14, 2026	6.87	7	7	7	6.82	185,000
April 13, 2026	6.9	6.86	6.86	6.92	6.85	36,000
April 10, 2026	6.91	6.88	6.88	6.91	6.81	149,000
April 09, 2026	6.98	6.92	6.92	6.98	6.91	35,500
April 08, 2026	6.9	6.97	6.97	7.05	6.89	103,548
April 02, 2026	6.76	6.89	6.89	7.2	6.76	92,500
April 01, 2026	6.76	6.76	6.76	6.82	6.76	156,500
March 31, 2026	6.82	6.76	6.76	6.82	6.71	55,000
March 30, 2026	6.87	6.78	6.78	6.87	6.73	129,000
March 27, 2026	6.85	6.84	6.84	6.91	6.75	115,000
March 26, 2026	6.82	6.76	6.76	6.98	6.7	138,500
March 25, 2026	6.82	6.81	6.81	6.98	6.62	173,500
March 24, 2026	6.56	6.66	6.66	6.7	6.56	181,500
March 23, 2026	6.62	6.48	6.48	6.62	6.46	169,000
March 20, 2026	6.7	6.86	6.86	6.89	6.7	24,240
March 19, 2026	6.72	6.73	6.73	6.73	6.72	10,500
March 18, 2026	6.79	6.77	6.77	6.79	6.76	22,000
March 17, 2026	6.8	6.8	6.8	6.8	6.8	27,500
March 16, 2026	6.77	6.75	6.75	6.77	6.73	27,500
March 13, 2026	6.85	6.76	6.76	6.85	6.76	11,000
March 12, 2026	6.77	6.8	6.8	6.9	6.77	33,000
March 11, 2026	6.81	6.8	6.8	6.81	6.78	30,500
March 10, 2026	6.83	6.8	6.75	6.83	6.8	45,500
March 09, 2026	6.78	6.8	6.8	6.8	6.78	45,500
March 06, 2026	6.8	6.79	6.79	6.8	6.78	18,000
March 05, 2026	6.81	6.78	6.78	6.89	6.78	97,548
March 04, 2026	6.81	6.81	6.8	6.82	6.79	28,000
March 03, 2026	6.85	6.84	6.84	6.99	6.84	44,480