SJM Holdings Limited (0880.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0880.HK Historical Return
If you invested $1000 in SJM Holdings Limited (0880.HK) 10 years ago, it would be worth $268.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.26, while $1000 invested 1 year ago would be worth $430.34. This corresponds to total returns of -73.11%, -73.67%, -56.97%, respectively, with annualized returns of -12.31%, -23.45%, -56.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0880.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 9.13M |
| September 29, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 4.72M |
| September 28, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 3.63M |
| September 25, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 4.83M |
| September 24, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 3.78M |
| September 23, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 9.04M |
| September 22, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 7.85M |
| September 21, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 15.24M |
| September 18, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 22.48M |
| September 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 4.74M |
| September 16, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 3.82M |
| September 15, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 3.56M |
| September 11, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 5.13M |
| September 10, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 6.29M |
| September 09, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 3.72M |
| September 08, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 3.68M |
| September 07, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 4.97M |
| September 04, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 4.59M |
| September 03, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 11.64M |
| September 02, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 8.57M |
| September 01, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 14.75M |
| August 31, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 5.54M |
| August 28, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 7.62M |
| August 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | 18.79M |
| August 26, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 20.5M |
| August 25, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 7.19M |
| August 24, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 6.46M |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 6.19M |
| August 20, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.49 | 4.66M |
| August 19, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 4.58M |
| August 18, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 4.79M |
| August 17, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 6.15M |
| August 14, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 4.96M |
| August 13, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 5.82M |
| August 12, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 7.45M |
| August 11, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 5.57M |
| August 10, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 7.78M |
| August 07, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 14.74M |
| August 06, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 9.6M |
| August 05, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 9.1M |
| August 04, 2026 | 1.55 | 1.49 | 1.49 | 1.55 | 1.49 | 12.2M |
| August 03, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 12.19M |
| July 31, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 9.49M |
| July 30, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 5.84M |
| July 29, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.61 | 10.59M |
| July 28, 2026 | 1.55 | 1.64 | 1.64 | 1.64 | 1.55 | 17.95M |
| July 27, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 10.88M |
| July 24, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 8.22M |
| July 23, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.47 | 14.7M |
| July 22, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 4.33M |
| July 21, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 10.73M |
| July 20, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 14.19M |
| July 17, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.48 | 13.64M |
| July 16, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 12.6M |
| July 15, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 6.06M |
| July 14, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 6.79M |
| July 13, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 10.72M |
| July 10, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 9.17M |
| July 09, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 10.03M |
| July 08, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 9.24M |
AD
