2.87
-0.01(-0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.85 | 11.23M |
| November 06, 2025 | 2.87 | 2.88 | 2.88 | 2.89 | 2.84 | 12.23M |
| November 05, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.8 | 9.47M |
| November 04, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.83 | 18.87M |
| November 03, 2025 | 2.87 | 2.87 | 2.87 | 2.93 | 2.85 | 13.07M |
| October 31, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.8 | 27.01M |
| October 30, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.86 | 24.08M |
| October 28, 2025 | 3 | 2.95 | 2.95 | 3 | 2.93 | 12.67M |
| October 27, 2025 | 2.97 | 2.99 | 2.99 | 3.01 | 2.94 | 11.69M |
| October 24, 2025 | 2.99 | 2.96 | 2.96 | 3.02 | 2.93 | 14.31M |
| October 23, 2025 | 2.91 | 2.95 | 2.95 | 2.97 | 2.85 | 20.3M |
| October 22, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 8.58M |
| October 21, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 10.35M |
| October 20, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.86 | 8.24M |
| October 17, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.81 | 21.07M |
| October 16, 2025 | 2.92 | 2.9 | 2.9 | 2.95 | 2.89 | 13.09M |
| October 15, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.88 | 21.82M |
| October 14, 2025 | 3.02 | 2.9 | 2.9 | 3.02 | 2.89 | 28.35M |
| October 13, 2025 | 2.93 | 2.99 | 2.99 | 3 | 2.91 | 26.78M |
| October 10, 2025 | 3.12 | 3 | 3 | 3.13 | 2.99 | 38.36M |
| October 09, 2025 | 3.13 | 3.13 | 3.13 | 3.18 | 3.1 | 22.04M |
| October 08, 2025 | 3.15 | 3.09 | 3.09 | 3.15 | 3.04 | 10.93M |
| October 06, 2025 | 3.18 | 3.12 | 3.12 | 3.2 | 3.1 | 9.69M |
| October 03, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.16 | 5.73M |
| October 02, 2025 | 3.34 | 3.23 | 3.23 | 3.34 | 3.13 | 12.46M |
| September 30, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.25 | 20.07M |
| September 29, 2025 | 3.16 | 3.3 | 3.3 | 3.38 | 3.15 | 39.83M |
| September 26, 2025 | 3.09 | 3.13 | 3.13 | 3.19 | 3.06 | 16.69M |
| September 25, 2025 | 3.11 | 3.09 | 3.09 | 3.12 | 3.07 | 16.56M |
| September 24, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 9.75M |
| September 23, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.07 | 19.41M |
| September 22, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.15 | 14.81M |
| September 19, 2025 | 3.13 | 3.24 | 3.24 | 3.26 | 3.11 | 35.84M |
| September 18, 2025 | 3.14 | 3.12 | 3.12 | 3.19 | 3.08 | 32.48M |
| September 17, 2025 | 3.03 | 3.14 | 3.14 | 3.16 | 3.02 | 51.61M |
| September 16, 2025 | 2.88 | 2.99 | 2.99 | 3.05 | 2.88 | 41.43M |
| September 15, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.87 | 11.77M |
| September 12, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.87 | 13.61M |
| September 11, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.78 | 23.93M |
| September 10, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.84 | 28.03M |
| September 09, 2025 | 2.93 | 2.88 | 2.88 | 2.94 | 2.85 | 26.8M |
| September 08, 2025 | 2.96 | 2.92 | 2.92 | 2.99 | 2.92 | 20.65M |
| September 05, 2025 | 2.94 | 2.96 | 2.96 | 3 | 2.9 | 17.6M |
| September 04, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.9 | 17.96M |
| September 03, 2025 | 3.01 | 2.93 | 2.93 | 3.02 | 2.9 | 18.53M |
| September 02, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.94 | 26.87M |
| September 01, 2025 | 2.9 | 2.92 | 2.92 | 2.94 | 2.84 | 49.47M |
| August 29, 2025 | 3.02 | 2.9 | 2.9 | 3.02 | 2.85 | 173.8M |
| August 28, 2025 | 3.37 | 3.34 | 3.34 | 3.4 | 3.28 | 19.71M |
| August 27, 2025 | 3.46 | 3.37 | 3.37 | 3.54 | 3.34 | 28.57M |
| August 26, 2025 | 3.39 | 3.46 | 3.46 | 3.51 | 3.35 | 37.16M |
| August 25, 2025 | 3.32 | 3.39 | 3.39 | 3.42 | 3.32 | 32.62M |
| August 22, 2025 | 3.31 | 3.27 | 3.27 | 3.35 | 3.24 | 18.73M |
| August 21, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.25 | 14.4M |
| August 20, 2025 | 3.3 | 3.3 | 3.3 | 3.32 | 3.21 | 22.6M |
| August 19, 2025 | 3.32 | 3.3 | 3.3 | 3.36 | 3.26 | 17.88M |
| August 18, 2025 | 3.25 | 3.28 | 3.28 | 3.34 | 3.25 | 23.41M |
| August 15, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.18 | 18.85M |
| August 14, 2025 | 3.27 | 3.24 | 3.24 | 3.34 | 3.23 | 20.86M |
| August 13, 2025 | 3.3 | 3.24 | 3.24 | 3.31 | 3.2 | 21.21M |