SJM Holdings Limited (0880.HK) HKSE

1.94

+0.01(+0.52%)

Updated at June 02 04:08PM

Currency In HKD

0880.HK Historical Return

If you invested $1000 in SJM Holdings Limited (0880.HK) 10 years ago, it would be worth $452.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.8, while $1000 invested 1 year ago would be worth $818.57. This corresponds to total returns of -54.78%, -78.42%, -18.14%, respectively, with annualized returns of -7.63%, -26.4%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0880.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.891.931.931.941.879.54M
May 29, 20261.81.911.911.911.819.99M
May 28, 20261.831.811.811.831.7810.1M
May 27, 20261.851.831.831.851.819.98M
May 26, 20261.891.851.851.891.818.22M
May 22, 20261.881.891.891.91.875.38M
May 21, 20261.931.881.881.931.876.05M
May 20, 20261.921.921.921.921.894.76M
May 19, 20261.911.921.921.921.893.57M
May 18, 20261.921.911.911.931.8710.91M
May 15, 20261.931.931.931.961.914.33M
May 14, 20261.931.931.931.941.916.96M
May 13, 20261.961.931.931.971.9114.34M
May 12, 20261.971.961.961.971.949.49M
May 11, 20262.011.971.972.011.9519.88M
May 08, 20262.072.012.012.07221.65M
May 07, 20262.052.12.12.12.0513.48M
May 06, 20262.062.052.052.072.0310.59M
May 05, 20262.052.062.062.062.036.52M
May 04, 20262.062.052.052.072.044.94M
April 30, 20262.082.062.062.082.039.91M
April 29, 20262.052.082.082.092.0410.72M
April 28, 20262.082.052.052.092.037.88M
April 27, 20262.072.082.082.082.057.73M
April 24, 20262.072.082.082.082.058.51M
April 23, 20262.12.082.082.12.065.51M
April 22, 20262.112.092.092.112.066.98M
April 21, 20262.12.112.112.132.088.18M
April 20, 20262.12.12.12.112.077.75M
April 17, 20262.132.12.12.132.093.13M
April 16, 20262.122.142.142.162.125.75M
April 15, 20262.082.132.132.132.074.92M
April 14, 20262.072.082.082.092.056.92M
April 13, 20262.092.052.052.092.0411.29M
April 10, 20262.112.12.12.112.088.22M
April 09, 20262.142.112.112.152.096.48M
April 08, 20262.22.152.152.22.139.3M
April 02, 20262.142.132.132.162.17.82M
April 01, 20262.122.142.142.152.0912.65M
March 31, 20262.12.092.092.122.0712.85M
March 30, 20262.152.092.092.162.0710.06M
March 27, 20262.182.162.162.182.165.3M
March 26, 20262.182.172.172.22.165.36M
March 25, 20262.152.192.192.22.157.94M
March 24, 20262.12.142.142.142.095.41M
March 23, 20262.092.12.12.112.0519.08M
March 20, 20262.152.12.12.162.0919.17M
March 19, 20262.192.162.162.22.1512.36M
March 18, 20262.162.212.212.222.1610.7M
March 17, 20262.182.162.162.212.168.31M
March 16, 20262.192.182.182.192.1411.29M
March 13, 20262.252.192.192.252.1814.14M
March 12, 20262.272.252.252.272.2310.7M
March 11, 20262.262.282.282.312.248.72M
March 10, 20262.242.232.262.262.234.07M
March 09, 20262.32.232.232.32.2121.48M
March 06, 20262.282.322.322.322.1834.5M
March 05, 20262.352.322.322.392.3114.03M
March 04, 20262.362.352.352.392.3115.47M
March 03, 20262.392.382.382.422.3723.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved