SJM Holdings Limited (0880.HK) HKSE

2.48

-0.01(-0.40%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.492.482.482.512.463.1M
December 23, 20252.522.492.492.522.475.63M
December 22, 20252.512.512.512.522.485.62M
December 19, 20252.452.512.512.522.4510.89M
December 18, 20252.472.442.442.472.438.49M
December 17, 20252.462.472.472.482.4411.22M
December 16, 20252.472.462.462.472.4314.67M
December 15, 20252.492.462.462.512.4613.15M
December 12, 20252.512.492.492.512.467.41M
December 11, 20252.532.472.472.542.4715.15M
December 10, 20252.532.512.512.532.512.08M
December 09, 20252.582.532.532.592.5114.16M
December 08, 20252.622.572.572.622.5518.07M
December 05, 20252.642.622.622.642.5816.67M
December 04, 20252.722.642.642.722.6311.47M
December 03, 20252.742.712.712.742.75.11M
December 02, 20252.72.742.742.752.710.28M
December 01, 20252.72.72.72.712.685.89M
November 28, 20252.682.72.72.712.677.02M
November 27, 20252.662.672.672.692.644.21M
November 26, 20252.652.672.672.692.656M
November 25, 20252.642.642.642.692.6214.74M
November 24, 20252.622.642.642.662.6213.16M
November 21, 20252.682.612.612.692.624.66M
November 20, 20252.72.712.712.742.6811.99M
November 19, 20252.742.72.72.742.6817.98M
November 18, 20252.782.722.722.782.7116.42M
November 17, 20252.752.782.782.782.714.22M
November 14, 20252.722.752.752.772.722.78M
November 13, 20252.772.742.742.822.67103.45M
November 12, 20252.962.982.9832.9620.56M
November 11, 20252.972.952.952.982.9120.05M
November 10, 20252.882.972.972.972.8816.06M
November 07, 20252.892.872.872.912.8511.23M
November 06, 20252.872.882.882.892.8412.23M
November 05, 20252.852.882.882.882.89.47M
November 04, 20252.892.862.862.92.8318.87M
November 03, 20252.872.872.872.932.8513.07M
October 31, 20252.92.832.832.92.827.01M
October 30, 20252.942.882.882.962.8624.08M
October 28, 202532.952.9532.9312.67M
October 27, 20252.972.992.993.012.9411.69M
October 24, 20252.992.962.963.022.9314.31M
October 23, 20252.912.952.952.972.8520.3M
October 22, 20252.922.92.92.922.898.58M
October 21, 20252.922.922.922.942.910.35M
October 20, 20252.862.892.892.912.868.24M
October 17, 20252.892.842.842.92.8121.07M
October 16, 20252.922.92.92.952.8913.09M
October 15, 20252.92.912.912.952.8821.82M
October 14, 20253.022.92.93.022.8928.35M
October 13, 20252.932.992.9932.9126.78M
October 10, 20253.12333.132.9938.36M
October 09, 20253.133.133.133.183.122.04M
October 08, 20253.153.093.093.153.0410.93M
October 06, 20253.183.123.123.23.19.69M
October 03, 20253.283.23.23.283.165.73M
October 02, 20253.343.233.233.343.1312.46M
September 30, 20253.323.323.323.333.2520.07M
September 29, 20253.163.33.33.383.1539.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved