SJM Holdings Limited (0880.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0880.HK Historical Return
If you invested $1000 in SJM Holdings Limited (0880.HK) 10 years ago, it would be worth $359.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.27, while $1000 invested 1 year ago would be worth $496.73. This corresponds to total returns of -64.07%, -81.37%, -50.33%, respectively, with annualized returns of -9.72%, -28.53%, -50.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0880.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 9.17M |
| July 09, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 10.03M |
| July 08, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 9.24M |
| July 07, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.46 | 6.79M |
| July 06, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.5 | 6.46M |
| July 03, 2026 | 1.46 | 1.52 | 1.52 | 1.55 | 1.46 | 13.75M |
| July 02, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 21.45M |
| June 30, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.43 | 15.98M |
| June 29, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 7.94M |
| June 26, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 14.45M |
| June 25, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.46 | 19.42M |
| June 24, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.49 | 18.41M |
| June 23, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 12.49M |
| June 22, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.53 | 15.21M |
| June 18, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 17.83M |
| June 17, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 9.16M |
| June 16, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 12.34M |
| June 15, 2026 | 1.76 | 1.69 | 1.69 | 1.77 | 1.68 | 12.31M |
| June 12, 2026 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 8.04M |
| June 11, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 8.06M |
| June 10, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 15.63M |
| June 09, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 10.85M |
| June 08, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.75 | 19.85M |
| June 05, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 3.25M |
| June 04, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.87 | 4.95M |
| June 03, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 4.08M |
| June 02, 2026 | 1.92 | 1.94 | 1.94 | 1.96 | 1.92 | 6.55M |
| June 01, 2026 | 1.89 | 1.93 | 1.93 | 1.94 | 1.87 | 9.54M |
| May 29, 2026 | 1.8 | 1.91 | 1.91 | 1.91 | 1.8 | 19.99M |
| May 28, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.78 | 10.1M |
| May 27, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.81 | 9.98M |
| May 26, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.81 | 8.22M |
| May 22, 2026 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 5.38M |
| May 21, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.87 | 6.05M |
| May 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 4.76M |
| May 19, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.89 | 3.57M |
| May 18, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.87 | 10.91M |
| May 15, 2026 | 1.93 | 1.93 | 1.93 | 1.96 | 1.9 | 14.33M |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 6.96M |
| May 13, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.91 | 14.34M |
| May 12, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 9.49M |
| May 11, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.95 | 19.88M |
| May 08, 2026 | 2.07 | 2.01 | 2.01 | 2.07 | 2 | 21.65M |
| May 07, 2026 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 13.48M |
| May 06, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.03 | 10.59M |
| May 05, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.03 | 6.52M |
| May 04, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 4.94M |
| April 30, 2026 | 2.08 | 2.06 | 2.06 | 2.08 | 2.03 | 9.91M |
| April 29, 2026 | 2.05 | 2.08 | 2.08 | 2.09 | 2.04 | 10.72M |
| April 28, 2026 | 2.08 | 2.05 | 2.05 | 2.09 | 2.03 | 7.88M |
| April 27, 2026 | 2.07 | 2.08 | 2.08 | 2.08 | 2.05 | 7.73M |
| April 24, 2026 | 2.07 | 2.08 | 2.08 | 2.08 | 2.05 | 8.51M |
| April 23, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 5.51M |
| April 22, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.06 | 6.98M |
| April 21, 2026 | 2.1 | 2.11 | 2.11 | 2.13 | 2.08 | 8.18M |
| April 20, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 7.75M |
| April 17, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.09 | 3.13M |
| April 16, 2026 | 2.12 | 2.14 | 2.14 | 2.16 | 2.12 | 5.75M |
| April 15, 2026 | 2.08 | 2.13 | 2.13 | 2.13 | 2.07 | 4.92M |
| April 14, 2026 | 2.07 | 2.08 | 2.08 | 2.09 | 2.05 | 6.92M |
AD
