SJM Holdings Limited (0880.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0880.HK Historical Return
If you invested $1000 in SJM Holdings Limited (0880.HK) 10 years ago, it would be worth $231.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200, while $1000 invested 1 year ago would be worth $403.45. This corresponds to total returns of -76.83%, -80%, -59.66%, respectively, with annualized returns of -13.6%, -27.51%, -59.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0880.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 2.54M |
| October 20, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 7.5M |
| October 16, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 9.05M |
| October 15, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 10.24M |
| October 14, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 4.55M |
| October 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 5.28M |
| October 12, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 3.55M |
| October 09, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 7.01M |
| October 08, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 11.3M |
| October 07, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 929,000 |
| October 06, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1.41M |
| October 05, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 6.98M |
| October 02, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 6.31M |
| September 30, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 9.13M |
| September 29, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 4.72M |
| September 28, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 3.63M |
| September 25, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 4.83M |
| September 24, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 3.78M |
| September 23, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 9.04M |
| September 22, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 7.85M |
| September 21, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 15.24M |
| September 18, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 22.48M |
| September 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 4.74M |
| September 16, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 3.82M |
| September 15, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 3.56M |
| September 11, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 5.13M |
| September 10, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 6.29M |
| September 09, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 3.72M |
| September 08, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 3.68M |
| September 07, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 4.97M |
| September 04, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 4.59M |
| September 03, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 11.64M |
| September 02, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 8.57M |
| September 01, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 14.75M |
| August 31, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 5.54M |
| August 28, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 7.62M |
| August 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | 18.79M |
| August 26, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 20.5M |
| August 25, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 7.19M |
| August 24, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 6.46M |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 6.19M |
| August 20, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.49 | 4.66M |
| August 19, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 4.58M |
| August 18, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 4.79M |
| August 17, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 6.15M |
| August 14, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 4.96M |
| August 13, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 5.82M |
| August 12, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 7.45M |
| August 11, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 5.57M |
| August 10, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 7.78M |
| August 07, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 14.74M |
| August 06, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 9.6M |
| August 05, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 9.1M |
| August 04, 2026 | 1.55 | 1.49 | 1.49 | 1.55 | 1.49 | 12.2M |
| August 03, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 12.19M |
| July 31, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 9.49M |
| July 30, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 5.84M |
| July 29, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.61 | 10.59M |
| July 28, 2026 | 1.55 | 1.64 | 1.64 | 1.64 | 1.55 | 17.95M |
| July 27, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 10.88M |
AD
