2.59
-0.05(-1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.63 | 11.47M |
| December 03, 2025 | 2.74 | 2.71 | 2.71 | 2.74 | 2.7 | 5.11M |
| December 02, 2025 | 2.7 | 2.74 | 2.74 | 2.75 | 2.7 | 10.28M |
| December 01, 2025 | 2.7 | 2.7 | 2.7 | 2.71 | 2.68 | 5.89M |
| November 28, 2025 | 2.68 | 2.7 | 2.7 | 2.71 | 2.67 | 7.02M |
| November 27, 2025 | 2.66 | 2.67 | 2.67 | 2.69 | 2.64 | 4.21M |
| November 26, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.65 | 6M |
| November 25, 2025 | 2.64 | 2.64 | 2.64 | 2.69 | 2.62 | 14.74M |
| November 24, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 13.16M |
| November 21, 2025 | 2.68 | 2.61 | 2.61 | 2.69 | 2.6 | 24.66M |
| November 20, 2025 | 2.7 | 2.71 | 2.71 | 2.74 | 2.68 | 11.99M |
| November 19, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.68 | 17.98M |
| November 18, 2025 | 2.78 | 2.72 | 2.72 | 2.78 | 2.71 | 16.42M |
| November 17, 2025 | 2.75 | 2.78 | 2.78 | 2.78 | 2.7 | 14.22M |
| November 14, 2025 | 2.72 | 2.75 | 2.75 | 2.77 | 2.7 | 22.78M |
| November 13, 2025 | 2.77 | 2.74 | 2.74 | 2.82 | 2.67 | 103.45M |
| November 12, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.96 | 20.56M |
| November 11, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.91 | 20.05M |
| November 10, 2025 | 2.88 | 2.97 | 2.97 | 2.97 | 2.88 | 16.06M |
| November 07, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.85 | 11.23M |
| November 06, 2025 | 2.87 | 2.88 | 2.88 | 2.89 | 2.84 | 12.23M |
| November 05, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.8 | 9.47M |
| November 04, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.83 | 18.87M |
| November 03, 2025 | 2.87 | 2.87 | 2.87 | 2.93 | 2.85 | 13.07M |
| October 31, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.8 | 27.01M |
| October 30, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.86 | 24.08M |
| October 28, 2025 | 3 | 2.95 | 2.95 | 3 | 2.93 | 12.67M |
| October 27, 2025 | 2.97 | 2.99 | 2.99 | 3.01 | 2.94 | 11.69M |
| October 24, 2025 | 2.99 | 2.96 | 2.96 | 3.02 | 2.93 | 14.31M |
| October 23, 2025 | 2.91 | 2.95 | 2.95 | 2.97 | 2.85 | 20.3M |
| October 22, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 8.58M |
| October 21, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 10.35M |
| October 20, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.86 | 8.24M |
| October 17, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.81 | 21.07M |
| October 16, 2025 | 2.92 | 2.9 | 2.9 | 2.95 | 2.89 | 13.09M |
| October 15, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.88 | 21.82M |
| October 14, 2025 | 3.02 | 2.9 | 2.9 | 3.02 | 2.89 | 28.35M |
| October 13, 2025 | 2.93 | 2.99 | 2.99 | 3 | 2.91 | 26.78M |
| October 10, 2025 | 3.12 | 3 | 3 | 3.13 | 2.99 | 38.36M |
| October 09, 2025 | 3.13 | 3.13 | 3.13 | 3.18 | 3.1 | 22.04M |
| October 08, 2025 | 3.15 | 3.09 | 3.09 | 3.15 | 3.04 | 10.93M |
| October 06, 2025 | 3.18 | 3.12 | 3.12 | 3.2 | 3.1 | 9.69M |
| October 03, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.16 | 5.73M |
| October 02, 2025 | 3.34 | 3.23 | 3.23 | 3.34 | 3.13 | 12.46M |
| September 30, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.25 | 20.07M |
| September 29, 2025 | 3.16 | 3.3 | 3.3 | 3.38 | 3.15 | 39.83M |
| September 26, 2025 | 3.09 | 3.13 | 3.13 | 3.19 | 3.06 | 16.69M |
| September 25, 2025 | 3.11 | 3.09 | 3.09 | 3.12 | 3.07 | 16.56M |
| September 24, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 9.75M |
| September 23, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.07 | 19.41M |
| September 22, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.15 | 14.81M |
| September 19, 2025 | 3.13 | 3.24 | 3.24 | 3.26 | 3.11 | 35.84M |
| September 18, 2025 | 3.14 | 3.12 | 3.12 | 3.19 | 3.08 | 32.48M |
| September 17, 2025 | 3.03 | 3.14 | 3.14 | 3.16 | 3.02 | 51.61M |
| September 16, 2025 | 2.88 | 2.99 | 2.99 | 3.05 | 2.88 | 41.43M |
| September 15, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.87 | 11.77M |
| September 12, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.87 | 13.61M |
| September 11, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.78 | 23.93M |
| September 10, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.84 | 28.03M |
| September 09, 2025 | 2.93 | 2.88 | 2.88 | 2.94 | 2.85 | 26.8M |