SJM Holdings Limited (0880.HK) HKSE

2.94

-0.02(-0.68%)

Updated at September 08 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.942.962.9632.917.6M
September 04, 20252.942.932.932.952.917.96M
September 03, 20253.012.932.933.022.918.53M
September 02, 20252.982.982.983.022.9426.87M
September 01, 20252.92.922.922.942.8449.47M
August 29, 20253.022.92.93.022.85173.8M
August 28, 20253.373.343.343.43.2819.71M
August 27, 20253.463.373.373.543.3428.57M
August 26, 20253.393.463.463.513.3537.16M
August 25, 20253.323.393.393.423.3232.62M
August 22, 20253.313.273.273.353.2418.73M
August 21, 20253.293.313.313.333.2514.4M
August 20, 20253.33.33.33.323.2122.6M
August 19, 20253.323.33.33.363.2617.88M
August 18, 20253.253.283.283.343.2523.41M
August 15, 20253.233.233.233.243.1818.85M
August 14, 20253.273.243.243.343.2320.86M
August 13, 20253.33.243.243.313.221.21M
August 12, 20253.33.273.273.313.2617.47M
August 11, 20253.343.283.283.383.2528.01M
August 08, 20253.453.323.323.473.3134.23M
August 07, 20253.33.473.473.493.344.64M
August 06, 20253.33.323.323.333.2320.49M
August 05, 20253.113.33.33.313.1138.59M
August 04, 20253.143.113.113.193.0821.81M
August 01, 20253.083.143.143.173.0727.1M
July 31, 20253.073.123.123.163.0732.86M
July 30, 20253.243.123.123.243.0648.97M
July 29, 20253.283.263.263.283.1527.8M
July 28, 20253.093.263.263.453.0990.53M
July 25, 20253.113.083.083.153.0522.55M
July 24, 20253.063.093.093.123.0448.59M
July 23, 20252.99333.042.9620.67M
July 22, 20253.042.992.993.042.9420.37M
July 21, 20252.94333.042.9223.91M
July 18, 20253.032.932.933.052.9132.55M
July 17, 20253.043.033.033.062.9918.01M
July 16, 20253.093.033.033.133.0123.1M
July 15, 20253.083.083.083.09334.6M
July 14, 20253.113.063.063.123.0230.21M
July 11, 20253.073.133.133.23.0366.84M
July 10, 20253.13.083.083.123.0149.19M
July 09, 20252.943.053.053.092.9382.3M
July 08, 20252.792.912.912.922.7646.15M
July 07, 20252.652.782.782.782.6331.06M
July 04, 20252.672.642.642.672.5916.35M
July 03, 20252.682.672.672.712.6513.69M
July 02, 20252.642.672.672.742.6341.35M
June 30, 20252.542.532.532.572.519.61M
June 27, 20252.542.542.542.562.518.64M
June 26, 20252.442.542.542.632.4331.53M
June 25, 20252.382.452.452.462.3813.51M
June 24, 20252.332.382.382.42.339.37M
June 23, 20252.32.332.332.332.277.32M
June 20, 20252.312.32.32.322.34.73M
June 19, 20252.362.32.32.382.2912.06M
June 18, 20252.442.392.392.442.388.53M
June 17, 20252.432.442.442.492.429.18M
June 16, 20252.432.432.432.442.3912.23M
June 13, 20252.462.432.432.482.3913.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved