11.96
-0.03(-0.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.99 | 11.96 | 11.96 | 12.08 | 11.82 | 2.89M |
| December 03, 2025 | 11.98 | 11.99 | 11.99 | 12.14 | 11.87 | 4.71M |
| December 02, 2025 | 11.9 | 11.97 | 11.97 | 12.04 | 11.77 | 2.86M |
| December 01, 2025 | 11.71 | 11.91 | 11.91 | 12.02 | 11.6 | 5.25M |
| November 28, 2025 | 11.9 | 11.71 | 11.71 | 11.9 | 11.7 | 2.96M |
| November 27, 2025 | 11.74 | 11.9 | 11.9 | 12.11 | 11.59 | 8.71M |
| November 26, 2025 | 11.74 | 11.61 | 11.61 | 11.77 | 11.59 | 2.83M |
| November 25, 2025 | 11.56 | 11.57 | 11.57 | 11.77 | 11.55 | 4.37M |
| November 24, 2025 | 11.29 | 11.56 | 11.56 | 11.64 | 11.27 | 6.1M |
| November 21, 2025 | 11.27 | 11.18 | 11.18 | 11.37 | 11.11 | 7.19M |
| November 20, 2025 | 11.21 | 11.38 | 11.38 | 11.42 | 11.12 | 8.57M |
| November 19, 2025 | 11.37 | 11.17 | 11.17 | 11.37 | 11.09 | 7.83M |
| November 18, 2025 | 11.68 | 11.14 | 11.14 | 11.7 | 11.08 | 12.35M |
| November 17, 2025 | 11.9 | 11.75 | 11.75 | 12.04 | 11.72 | 5.67M |
| November 14, 2025 | 12.18 | 12.04 | 12.04 | 12.28 | 12 | 3.11M |
| November 13, 2025 | 12.19 | 12.22 | 12.22 | 12.25 | 12.06 | 5.46M |
| November 12, 2025 | 11.9 | 12.19 | 12.19 | 12.33 | 11.85 | 10.24M |
| November 11, 2025 | 11.7 | 11.87 | 11.87 | 11.89 | 11.68 | 4.36M |
| November 10, 2025 | 11.55 | 11.7 | 11.7 | 11.77 | 11.46 | 8.38M |
| November 07, 2025 | 11.88 | 11.68 | 11.68 | 11.88 | 11.65 | 7.56M |
| November 06, 2025 | 11.67 | 11.84 | 11.84 | 11.86 | 11.59 | 6.37M |
| November 05, 2025 | 11.82 | 11.67 | 11.67 | 11.82 | 11.56 | 7.09M |
| November 04, 2025 | 12.04 | 11.95 | 11.95 | 12.08 | 11.78 | 8.61M |
| November 03, 2025 | 12.41 | 12.16 | 12.16 | 12.41 | 12.02 | 5.45M |
| October 31, 2025 | 12.42 | 12.28 | 12.28 | 12.42 | 12.15 | 8.6M |
| October 30, 2025 | 12.68 | 12.48 | 12.48 | 12.75 | 12.36 | 8.55M |
| October 28, 2025 | 12.94 | 12.68 | 12.68 | 12.95 | 12.62 | 5.32M |
| October 27, 2025 | 13.15 | 12.94 | 12.94 | 13.19 | 12.87 | 7.31M |
| October 24, 2025 | 12.97 | 13.09 | 13.09 | 13.21 | 12.97 | 5.64M |
| October 23, 2025 | 12.99 | 12.84 | 12.84 | 12.99 | 12.6 | 5.34M |
| October 22, 2025 | 13.05 | 13.01 | 13.01 | 13.09 | 12.88 | 6.31M |
| October 21, 2025 | 13.16 | 13.08 | 13.08 | 13.41 | 13.05 | 5.77M |
| October 20, 2025 | 13.19 | 13.12 | 13.12 | 13.29 | 12.99 | 5.16M |
| October 17, 2025 | 13.39 | 13.03 | 13.03 | 13.39 | 12.91 | 5.14M |
| October 16, 2025 | 13.46 | 13.39 | 13.39 | 13.69 | 13.29 | 5.54M |
| October 15, 2025 | 13.41 | 13.46 | 13.46 | 13.56 | 13.27 | 10.53M |
| October 14, 2025 | 13.9 | 13.3 | 13.3 | 14.06 | 13.27 | 9.3M |
| October 13, 2025 | 13.74 | 13.92 | 13.92 | 13.93 | 13.29 | 13.35M |
| October 10, 2025 | 14.32 | 14.25 | 14.25 | 14.58 | 14.14 | 16.29M |
| October 09, 2025 | 14.75 | 14.4 | 14.4 | 14.75 | 14.18 | 13.15M |
| October 08, 2025 | 14.94 | 14.75 | 14.75 | 15.05 | 14.46 | 6.74M |
| October 06, 2025 | 15.02 | 15.01 | 15.01 | 15.21 | 14.98 | 3.73M |
| October 03, 2025 | 15.2 | 15.2 | 15.2 | 15.31 | 15.11 | 4.47M |
| October 02, 2025 | 14.69 | 15.17 | 15.17 | 15.35 | 14.62 | 12.7M |
| September 30, 2025 | 14.27 | 14.58 | 14.58 | 14.8 | 14.27 | 12.57M |
| September 29, 2025 | 14.22 | 14.27 | 14.27 | 14.46 | 14.04 | 7.21M |
| September 26, 2025 | 14.14 | 14.03 | 14.03 | 14.29 | 13.83 | 8.04M |
| September 25, 2025 | 14.4 | 14.14 | 14.14 | 14.44 | 14.04 | 8.49M |
| September 24, 2025 | 14.43 | 14.36 | 14.36 | 14.43 | 14.17 | 8.08M |
| September 23, 2025 | 14.63 | 14.43 | 14.43 | 14.63 | 14.15 | 11.63M |
| September 22, 2025 | 15.02 | 14.63 | 14.63 | 15.06 | 14.54 | 10.62M |
| September 19, 2025 | 14.83 | 14.99 | 14.99 | 15.25 | 14.69 | 8.54M |
| September 18, 2025 | 15.24 | 14.83 | 14.83 | 15.24 | 14.54 | 11.19M |
| September 17, 2025 | 15.33 | 15.19 | 15.19 | 15.43 | 14.98 | 10.36M |
| September 16, 2025 | 15.8 | 15.33 | 15.33 | 15.82 | 15.19 | 8.07M |
| September 15, 2025 | 15.66 | 15.6 | 15.6 | 15.76 | 15.51 | 7.51M |
| September 12, 2025 | 15.85 | 15.66 | 15.66 | 16.05 | 15.53 | 9.9M |
| September 11, 2025 | 15.6 | 15.55 | 15.55 | 15.75 | 15.33 | 13.49M |
| September 10, 2025 | 15.98 | 15.85 | 15.85 | 16.09 | 15.56 | 12.3M |
| September 09, 2025 | 16.46 | 15.98 | 15.98 | 16.65 | 15.86 | 12.83M |