11.68
-0.16(-1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.88 | 11.68 | 11.68 | 11.88 | 11.65 | 7.56M |
| November 06, 2025 | 11.67 | 11.84 | 11.84 | 11.86 | 11.59 | 6.37M |
| November 05, 2025 | 11.82 | 11.67 | 11.67 | 11.82 | 11.56 | 7.09M |
| November 04, 2025 | 12.04 | 11.95 | 11.95 | 12.08 | 11.78 | 8.61M |
| November 03, 2025 | 12.41 | 12.16 | 12.16 | 12.41 | 12.02 | 5.45M |
| October 31, 2025 | 12.42 | 12.28 | 12.28 | 12.42 | 12.15 | 8.6M |
| October 30, 2025 | 12.68 | 12.48 | 12.48 | 12.75 | 12.36 | 8.55M |
| October 28, 2025 | 12.94 | 12.68 | 12.68 | 12.95 | 12.62 | 5.32M |
| October 27, 2025 | 13.15 | 12.94 | 12.94 | 13.19 | 12.87 | 7.31M |
| October 24, 2025 | 12.97 | 13.09 | 13.09 | 13.21 | 12.97 | 5.64M |
| October 23, 2025 | 12.99 | 12.84 | 12.84 | 12.99 | 12.6 | 5.34M |
| October 22, 2025 | 13.05 | 13.01 | 13.01 | 13.09 | 12.88 | 6.31M |
| October 21, 2025 | 13.16 | 13.08 | 13.08 | 13.41 | 13.05 | 5.77M |
| October 20, 2025 | 13.19 | 13.12 | 13.12 | 13.29 | 12.99 | 5.16M |
| October 17, 2025 | 13.39 | 13.03 | 13.03 | 13.39 | 12.91 | 5.14M |
| October 16, 2025 | 13.46 | 13.39 | 13.39 | 13.69 | 13.29 | 5.54M |
| October 15, 2025 | 13.41 | 13.46 | 13.46 | 13.56 | 13.27 | 10.53M |
| October 14, 2025 | 13.9 | 13.3 | 13.3 | 14.06 | 13.27 | 9.3M |
| October 13, 2025 | 13.74 | 13.92 | 13.92 | 13.93 | 13.29 | 13.35M |
| October 10, 2025 | 14.32 | 14.25 | 14.25 | 14.58 | 14.14 | 16.29M |
| October 09, 2025 | 14.75 | 14.4 | 14.4 | 14.75 | 14.18 | 13.15M |
| October 08, 2025 | 14.94 | 14.75 | 14.75 | 15.05 | 14.46 | 6.74M |
| October 06, 2025 | 15.02 | 15.01 | 15.01 | 15.21 | 14.98 | 3.73M |
| October 03, 2025 | 15.2 | 15.2 | 15.2 | 15.31 | 15.11 | 4.47M |
| October 02, 2025 | 14.69 | 15.17 | 15.17 | 15.35 | 14.62 | 12.7M |
| September 30, 2025 | 14.27 | 14.58 | 14.58 | 14.8 | 14.27 | 12.57M |
| September 29, 2025 | 14.22 | 14.27 | 14.27 | 14.46 | 14.04 | 7.21M |
| September 26, 2025 | 14.14 | 14.03 | 14.03 | 14.29 | 13.83 | 8.04M |
| September 25, 2025 | 14.4 | 14.14 | 14.14 | 14.44 | 14.04 | 8.49M |
| September 24, 2025 | 14.43 | 14.36 | 14.36 | 14.43 | 14.17 | 8.08M |
| September 23, 2025 | 14.63 | 14.43 | 14.43 | 14.63 | 14.15 | 11.63M |
| September 22, 2025 | 15.02 | 14.63 | 14.63 | 15.06 | 14.54 | 10.62M |
| September 19, 2025 | 14.83 | 14.99 | 14.99 | 15.25 | 14.69 | 8.54M |
| September 18, 2025 | 15.24 | 14.83 | 14.83 | 15.24 | 14.54 | 11.19M |
| September 17, 2025 | 15.33 | 15.19 | 15.19 | 15.43 | 14.98 | 10.36M |
| September 16, 2025 | 15.8 | 15.33 | 15.33 | 15.82 | 15.19 | 8.07M |
| September 15, 2025 | 15.66 | 15.6 | 15.6 | 15.76 | 15.51 | 7.51M |
| September 12, 2025 | 15.85 | 15.66 | 15.66 | 16.05 | 15.53 | 9.9M |
| September 11, 2025 | 15.6 | 15.55 | 15.55 | 15.75 | 15.33 | 13.49M |
| September 10, 2025 | 15.98 | 15.85 | 15.85 | 16.09 | 15.56 | 12.3M |
| September 09, 2025 | 16.46 | 15.98 | 15.98 | 16.65 | 15.86 | 12.83M |
| September 08, 2025 | 16.19 | 16.45 | 16.45 | 16.74 | 15.98 | 12.25M |
| September 05, 2025 | 15.89 | 16.19 | 16.19 | 16.35 | 15.75 | 12.52M |
| September 04, 2025 | 17.29 | 15.76 | 15.76 | 17.29 | 15.73 | 17.72M |
| September 03, 2025 | 17.54 | 17.29 | 17.29 | 18.73 | 17.09 | 29.18M |
| September 02, 2025 | 15.99 | 16.77 | 16.77 | 17.2 | 15.99 | 20.21M |
| September 01, 2025 | 16.2 | 15.97 | 15.97 | 16.52 | 15.65 | 13.86M |
| August 29, 2025 | 15.28 | 16.07 | 16.07 | 16.21 | 15.2 | 27.09M |
| August 28, 2025 | 15.1 | 15.25 | 15.25 | 15.34 | 13.81 | 37.45M |
| August 27, 2025 | 14.8 | 15.1 | 15.1 | 15.27 | 14.71 | 37.82M |
| August 26, 2025 | 14.49 | 14.81 | 14.81 | 15.53 | 14.44 | 70.47M |
| August 25, 2025 | 14.5 | 14.49 | 14.49 | 14.77 | 14.35 | 11.17M |
| August 22, 2025 | 14.33 | 14.35 | 14.35 | 14.39 | 14.1 | 12.53M |
| August 21, 2025 | 14.77 | 14.3 | 14.3 | 15.04 | 14.21 | 15.35M |
| August 20, 2025 | 15.18 | 14.84 | 14.84 | 15.38 | 14.54 | 12.32M |
| August 19, 2025 | 14.27 | 15.42 | 15.42 | 15.42 | 14.27 | 26.29M |
| August 18, 2025 | 14.59 | 14.24 | 14.24 | 14.89 | 14.13 | 12.44M |
| August 15, 2025 | 14.21 | 14.59 | 14.59 | 14.63 | 14.05 | 9.75M |
| August 14, 2025 | 14.6 | 14.37 | 14.37 | 14.61 | 14.08 | 13.65M |
| August 13, 2025 | 14.35 | 14.6 | 14.6 | 15.05 | 14.28 | 18.06M |