Zhongsheng Group Holdings Limited (0881.HK) HKSE

11.71

-0.05(-0.43%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.7811.7111.7111.9311.562.33M
December 23, 202511.6411.7611.7612.0211.646.06M
December 22, 202511.3911.6411.6411.7711.393.58M
December 19, 202511.2111.3611.3611.4210.968.47M
December 18, 202510.9411.0411.0411.1510.843.39M
December 17, 202511.0911.0211.0211.0910.924.17M
December 16, 202511.211.1111.1111.3511.043.3M
December 15, 202511.1111.3211.3211.5611.027.08M
December 12, 202511.3411.1511.1511.3511.074.57M
December 11, 202511.2411.1511.1511.3611.12.55M
December 10, 202511.3511.211.211.35116.51M
December 09, 202511.5311.3511.3511.5511.333.95M
December 08, 202511.711.5911.5911.8611.583.42M
December 05, 202511.9211.7611.7611.9211.755.32M
December 04, 202511.9911.9611.9612.0811.822.89M
December 03, 202511.9811.9911.9912.1411.874.71M
December 02, 202511.911.9711.9712.0411.772.86M
December 01, 202511.7111.9111.9112.0211.65.25M
November 28, 202511.911.7111.7111.911.72.96M
November 27, 202511.7411.911.912.1111.598.71M
November 26, 202511.7411.6111.6111.7711.592.83M
November 25, 202511.5611.5711.5711.7711.554.37M
November 24, 202511.2911.5611.5611.6411.276.1M
November 21, 202511.2711.1811.1811.3711.117.19M
November 20, 202511.2111.3811.3811.4211.128.57M
November 19, 202511.3711.1711.1711.3711.097.83M
November 18, 202511.6811.1411.1411.711.0812.35M
November 17, 202511.911.7511.7512.0411.725.67M
November 14, 202512.1812.0412.0412.28123.11M
November 13, 202512.1912.2212.2212.2512.065.46M
November 12, 202511.912.1912.1912.3311.8510.24M
November 11, 202511.711.8711.8711.8911.684.36M
November 10, 202511.5511.711.711.7711.468.38M
November 07, 202511.8811.6811.6811.8811.657.56M
November 06, 202511.6711.8411.8411.8611.596.37M
November 05, 202511.8211.6711.6711.8211.567.09M
November 04, 202512.0411.9511.9512.0811.788.61M
November 03, 202512.4112.1612.1612.4112.025.45M
October 31, 202512.4212.2812.2812.4212.158.6M
October 30, 202512.6812.4812.4812.7512.368.55M
October 28, 202512.9412.6812.6812.9512.625.32M
October 27, 202513.1512.9412.9413.1912.877.31M
October 24, 202512.9713.0913.0913.2112.975.64M
October 23, 202512.9912.8412.8412.9912.65.34M
October 22, 202513.0513.0113.0113.0912.886.31M
October 21, 202513.1613.0813.0813.4113.055.77M
October 20, 202513.1913.1213.1213.2912.995.16M
October 17, 202513.3913.0313.0313.3912.915.14M
October 16, 202513.4613.3913.3913.6913.295.54M
October 15, 202513.4113.4613.4613.5613.2710.53M
October 14, 202513.913.313.314.0613.279.3M
October 13, 202513.7413.9213.9213.9313.2913.35M
October 10, 202514.3214.2514.2514.5814.1416.29M
October 09, 202514.7514.414.414.7514.1813.15M
October 08, 202514.9414.7514.7515.0514.466.74M
October 06, 202515.0215.0115.0115.2114.983.73M
October 03, 202515.215.215.215.3115.114.47M
October 02, 202514.6915.1715.1715.3514.6212.7M
September 30, 202514.2714.5814.5814.814.2712.57M
September 29, 202514.2214.2714.2714.4614.047.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved