E Kocref Cr-Reit (088260.KS) KSC

Currency In KRW

088260.KS Historical Return

If you invested ₩1000 in E Kocref Cr-Reit (088260.KS) since IPO date, it would be worth ₩1,329.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.14, while ₩1000 invested 1 year ago would be worth ₩846.74. This corresponds to total returns of 32.94%, -20.89%, -15.33%, respectively, with annualized returns of 3.63%, -4.58%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	3,505	3,585	3,585	3,680	3,460	531,459
June 18, 2026	3,470	3,515	3,515	3,545	3,450	1.63M
June 17, 2026	3,385	3,465	3,465	3,490	3,355	1.65M
June 16, 2026	3,370	3,380	3,380	3,410	3,265	1.37M
June 15, 2026	3,580	3,370	3,370	3,705	3,355	1.49M
June 12, 2026	3,825	3,580	3,580	3,855	3,455	1.55M
June 11, 2026	3,950	3,700	3,700	3,950	3,610	1.58M
June 10, 2026	3,890	3,950	3,950	4,130	3,815	443,303
June 09, 2026	3,855	3,910	3,910	3,985	3,805	65,596
June 08, 2026	3,950	3,805	3,805	3,985	3,710	55,359
June 05, 2026	3,825	3,905	3,905	3,930	3,760	48,047
June 04, 2026	3,750	3,800	3,800	3,880	3,680	102,571
June 02, 2026	3,900	3,675	3,675	3,980	3,550	348,513
June 01, 2026	4,100	3,820	3,820	4,100	3,790	283,897
May 29, 2026	4,200	4,100	4,100	4,200	4,060	54,432
May 28, 2026	4,445	4,180	4,180	4,445	4,085	330,887
May 27, 2026	4,445	4,380	4,380	4,445	4,295	61,781
May 26, 2026	4,440	4,375	4,375	4,440	4,230	255,735
May 22, 2026	4,255	4,370	4,370	4,400	4,150	75,607
May 21, 2026	4,295	4,250	4,250	4,315	4,170	90,865
May 20, 2026	4,195	4,200	4,200	4,320	4,125	121,318
May 19, 2026	4,155	4,195	4,195	4,195	4,080	116,294
May 18, 2026	4,365	4,150	4,150	4,365	4,125	183,614
May 15, 2026	4,410	4,365	4,365	4,480	4,305	153,410
May 14, 2026	4,335	4,400	4,400	4,450	4,240	78,209
May 13, 2026	4,420	4,335	4,335	4,420	4,280	168,229
May 12, 2026	4,600	4,420	4,420	4,600	4,370	131,681
May 11, 2026	4,675	4,555	4,555	4,675	4,515	66,526
May 08, 2026	4,520	4,665	4,665	4,680	4,520	62,847
May 07, 2026	4,510	4,520	4,520	4,645	4,430	109,101
May 06, 2026	4,700	4,510	4,510	4,750	4,510	178,997
May 04, 2026	4,830	4,700	4,700	4,955	4,685	149,755
April 30, 2026	4,860	4,965	4,965	4,965	4,805	121,513
April 29, 2026	5,300	4,860	4,860	5,300	4,855	156,420
April 28, 2026	5,340	5,220	5,220	5,340	5,180	85,542
April 27, 2026	5,220	5,340	5,340	5,340	5,120	99,249
April 24, 2026	5,200	5,220	5,220	5,220	5,120	71,720
April 23, 2026	5,230	5,200	5,200	5,230	5,120	117,387
April 22, 2026	5,020	5,240	5,240	5,240	5,020	89,967
April 21, 2026	5,030	5,080	5,080	5,080	4,955	114,815
April 20, 2026	4,945	5,010	5,010	5,010	4,905	44,289
April 17, 2026	4,930	4,945	4,945	4,945	4,905	43,179
April 16, 2026	4,925	4,930	4,930	4,930	4,880	56,425
April 15, 2026	4,925	4,925	4,925	4,930	4,860	75,111
April 14, 2026	4,900	4,925	4,925	4,925	4,870	96,770
April 13, 2026	4,885	4,900	4,900	4,900	4,855	45,365
April 10, 2026	4,890	4,885	4,885	4,900	4,850	38,189
April 09, 2026	4,860	4,890	4,890	4,895	4,800	36,305
April 08, 2026	4,875	4,865	4,865	4,895	4,810	41,971
April 07, 2026	4,870	4,855	4,855	4,875	4,800	23,523
April 06, 2026	4,845	4,870	4,870	4,895	4,845	29,008
April 03, 2026	4,840	4,825	4,845	4,840	4,805	13,282
April 02, 2026	4,800	4,830	4,830	4,845	4,670	46,393
April 01, 2026	4,750	4,800	4,800	4,800	4,740	59,988
March 31, 2026	4,770	4,740	4,740	4,770	4,675	53,958
March 30, 2026	4,800	4,775	4,775	4,870	4,710	58,437
March 27, 2026	4,840	4,870	4,870	4,870	4,795	53,642
March 26, 2026	4,800	4,845	4,845	4,845	4,775	38,922
March 25, 2026	4,775	4,805	4,805	4,805	4,750	40,988
March 24, 2026	4,810	4,780	4,780	4,825	4,700	45,826