E Kocref Cr-Reit (088260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
088260.KS Historical Return
If you invested ₩1000 in E Kocref Cr-Reit (088260.KS) since IPO date, it would be worth ₩1,209.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩782.1, while ₩1000 invested 1 year ago would be worth ₩745.67. This corresponds to total returns of 20.96%, -21.79%, -25.43%, respectively, with annualized returns of 2.36%, -4.8%, -25.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
088260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,145 | 3,180 | 3,180 | 3,180 | 3,075 | 81,517 |
| August 20, 2026 | 3,195 | 3,175 | 3,175 | 3,210 | 3,130 | 84,145 |
| August 19, 2026 | 3,170 | 3,195 | 3,195 | 3,230 | 3,160 | 75,493 |
| August 18, 2026 | 3,250 | 3,215 | 3,215 | 3,250 | 3,140 | 69,695 |
| August 14, 2026 | 3,110 | 3,205 | 3,205 | 3,205 | 3,110 | 54,080 |
| August 13, 2026 | 3,200 | 3,110 | 3,110 | 3,200 | 3,090 | 156,398 |
| August 12, 2026 | 3,140 | 3,160 | 3,160 | 3,240 | 3,115 | 158,905 |
| August 11, 2026 | 3,020 | 3,145 | 3,145 | 3,225 | 3,020 | 132,473 |
| August 10, 2026 | 2,940 | 3,020 | 3,020 | 3,050 | 2,940 | 84,295 |
| August 07, 2026 | 2,855 | 2,935 | 2,935 | 2,935 | 2,855 | 62,955 |
| August 06, 2026 | 2,845 | 2,850 | 2,850 | 2,865 | 2,800 | 69,578 |
| August 05, 2026 | 2,905 | 2,825 | 2,825 | 2,930 | 2,765 | 287,729 |
| August 04, 2026 | 2,945 | 2,915 | 2,915 | 2,965 | 2,865 | 120,711 |
| August 03, 2026 | 2,955 | 2,945 | 2,945 | 3,070 | 2,930 | 71,356 |
| July 31, 2026 | 3,070 | 2,955 | 2,955 | 3,070 | 2,915 | 135,080 |
| July 30, 2026 | 3,010 | 3,000 | 3,000 | 3,070 | 2,975 | 101,787 |
| July 29, 2026 | 3,010 | 3,010 | 3,010 | 3,100 | 2,945 | 110,412 |
| July 28, 2026 | 3,140 | 3,010 | 3,010 | 3,145 | 3,000 | 69,700 |
| July 27, 2026 | 3,090 | 3,140 | 3,140 | 3,140 | 3,090 | 45,361 |
| July 23, 2026 | 2,980 | 3,060 | 3,060 | 3,060 | 2,980 | 95,570 |
| July 22, 2026 | 3,000 | 2,980 | 2,980 | 3,000 | 2,860 | 272,219 |
| July 21, 2026 | 3,225 | 2,995 | 2,995 | 3,225 | 2,930 | 509,510 |
| July 20, 2026 | 3,270 | 3,190 | 3,190 | 3,270 | 3,170 | 187,511 |
| July 16, 2026 | 3,340 | 3,260 | 3,260 | 3,375 | 3,260 | 236,061 |
| July 15, 2026 | 3,390 | 3,345 | 3,345 | 3,430 | 3,260 | 291,268 |
| July 14, 2026 | 3,370 | 3,440 | 3,440 | 3,445 | 3,340 | 150,415 |
| July 13, 2026 | 3,470 | 3,375 | 3,375 | 3,470 | 3,360 | 88,780 |
| July 10, 2026 | 3,415 | 3,425 | 3,425 | 3,490 | 3,400 | 56,754 |
| July 09, 2026 | 3,430 | 3,415 | 3,415 | 3,500 | 3,390 | 149,917 |
| July 08, 2026 | 3,480 | 3,460 | 3,460 | 3,500 | 3,420 | 61,778 |
| July 07, 2026 | 3,475 | 3,480 | 3,480 | 3,500 | 3,415 | 100,622 |
| July 06, 2026 | 3,380 | 3,445 | 3,445 | 3,475 | 3,355 | 153,994 |
| July 03, 2026 | 3,385 | 3,380 | 3,380 | 3,495 | 3,350 | 183,379 |
| July 02, 2026 | 3,430 | 3,385 | 3,385 | 3,450 | 3,365 | 179,196 |
| July 01, 2026 | 3,400 | 3,425 | 3,425 | 3,430 | 3,370 | 65,961 |
| June 30, 2026 | 3,445 | 3,400 | 3,400 | 3,465 | 3,370 | 103,743 |
| June 29, 2026 | 3,460 | 3,425 | 3,425 | 3,480 | 3,370 | 242,523 |
| June 26, 2026 | 3,570 | 3,515 | 3,515 | 3,570 | 3,435 | 250,852 |
| June 25, 2026 | 3,540 | 3,510 | 3,510 | 3,585 | 3,460 | 158,980 |
| June 24, 2026 | 3,380 | 3,490 | 3,490 | 3,510 | 3,330 | 162,258 |
| June 23, 2026 | 3,495 | 3,380 | 3,380 | 3,550 | 3,355 | 306,703 |
| June 22, 2026 | 3,585 | 3,495 | 3,495 | 3,585 | 3,470 | 217,509 |
| June 19, 2026 | 3,505 | 3,585 | 3,585 | 3,680 | 3,460 | 531,459 |
| June 18, 2026 | 3,470 | 3,515 | 3,515 | 3,545 | 3,450 | 1.63M |
| June 17, 2026 | 3,385 | 3,465 | 3,465 | 3,490 | 3,355 | 1.65M |
| June 16, 2026 | 3,370 | 3,380 | 3,380 | 3,410 | 3,265 | 1.37M |
| June 15, 2026 | 3,580 | 3,370 | 3,370 | 3,705 | 3,355 | 1.49M |
| June 12, 2026 | 3,825 | 3,580 | 3,580 | 3,855 | 3,455 | 1.55M |
| June 11, 2026 | 3,950 | 3,700 | 3,700 | 3,950 | 3,610 | 1.58M |
| June 10, 2026 | 3,890 | 3,950 | 3,950 | 4,130 | 3,815 | 443,303 |
| June 09, 2026 | 3,855 | 3,910 | 3,910 | 3,985 | 3,805 | 65,596 |
| June 08, 2026 | 3,950 | 3,805 | 3,805 | 3,985 | 3,710 | 55,359 |
| June 05, 2026 | 3,825 | 3,905 | 3,905 | 3,930 | 3,760 | 48,047 |
| June 04, 2026 | 3,750 | 3,800 | 3,800 | 3,880 | 3,680 | 102,571 |
| June 02, 2026 | 3,900 | 3,675 | 3,675 | 3,980 | 3,550 | 348,513 |
| June 01, 2026 | 4,100 | 3,820 | 3,820 | 4,100 | 3,790 | 283,897 |
| May 29, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,060 | 54,432 |
| May 28, 2026 | 4,445 | 4,180 | 4,180 | 4,445 | 4,085 | 330,887 |
| May 27, 2026 | 4,445 | 4,380 | 4,380 | 4,445 | 4,295 | 61,781 |
| May 26, 2026 | 4,440 | 4,375 | 4,375 | 4,440 | 4,230 | 255,735 |
AD
