E Kocref Cr-Reit (088260.KS) KSC

4,710.00

+5(+0.11%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,7304,7054,7054,7304,66544,410
October 16, 20254,7354,7154,7154,7354,68546,876
October 15, 20254,7354,7304,7304,7354,70544,526
October 14, 20254,6854,7354,7354,7354,67539,503
October 13, 20254,7004,6854,6854,7004,64540,418
October 10, 20254,6854,7104,7104,7454,65550,048
October 02, 20254,6904,6854,6854,6904,65043,989
October 01, 20254,6554,6654,6654,6904,64529,746
September 30, 20254,6654,6554,6554,6704,64534,765
September 29, 20254,6904,6704,6704,6904,64554,901
September 26, 20254,7004,6954,6954,7004,62542,053
September 25, 20254,6954,6954,6954,7154,62548,444
September 24, 20254,6954,7004,7004,7204,65536,784
September 23, 20254,7104,7004,7004,7104,64046,289
September 22, 20254,7204,7104,7104,7204,68048,824
September 19, 20254,7404,7204,7204,7404,68028,438
September 18, 20254,7204,7254,7254,7454,66551,945
September 17, 20254,7254,7204,7204,7254,68025,652
September 16, 20254,7254,7254,7254,7304,68544,757
September 15, 20254,7104,7304,7304,7304,65546,371
September 12, 20254,7454,7104,7104,7454,45047,894
September 11, 20254,7254,7154,7154,7254,66038,870
September 10, 20254,7404,6904,6904,7404,66557,042
September 09, 20254,6904,7254,7254,7404,68059,533
September 08, 20254,6604,6904,6904,6904,64544,642
September 05, 20254,6004,6704,6704,6704,58071,878
September 04, 20254,5104,5854,5854,5954,49571,853
September 03, 20254,4804,5104,5104,5104,47529,342
September 02, 20254,4954,4954,4954,5004,47525,169
September 01, 20254,4104,4854,4854,4904,41026,429
August 29, 20254,4404,4854,4854,4904,44024,786
August 28, 20254,4404,4504,4504,4504,43530,895
August 27, 20254,4454,4504,4504,4504,42525,341
August 26, 20254,4504,4504,4504,4504,36028,717
August 25, 20254,4254,4504,4504,4654,42537,622
August 22, 20254,4454,4554,4554,4554,42043,368
August 21, 20254,3654,4304,4304,4354,36044,089
August 20, 20254,3704,4004,4004,4204,34535,041
August 19, 20254,3154,4004,4004,4004,31556,848
August 18, 20254,3804,3404,3404,4104,30093,151
August 14, 20254,4254,3854,3854,4304,330212,228
August 13, 20254,3904,4204,4204,4304,38052,095
August 12, 20254,4154,3904,3904,4204,37046,218
August 11, 20254,4154,4154,4154,4154,37032,073
August 08, 20254,4054,4304,4304,4454,40525,769
August 07, 20254,4454,4254,4254,4654,40038,321
August 06, 20254,4254,4254,4254,4254,39515,125
August 05, 20254,4304,4004,4004,4404,38064,601
August 04, 20254,4654,4304,4304,4804,40052,551
August 01, 20254,5104,4354,4354,5104,40055,051
July 31, 20254,5504,5104,5104,5504,45534,815
July 30, 20254,5354,5254,5254,5454,49046,022
July 29, 20254,4904,5104,5104,5554,49062,480
July 28, 20254,5104,4854,4854,5104,41540,161
July 25, 20254,4954,4854,4854,5004,43059,553
July 24, 20254,5054,4954,4954,5054,43548,630
July 23, 20254,5554,4954,4954,5554,45054,607
July 22, 20254,5454,5354,5354,5654,50043,493
July 21, 20254,5454,5454,5454,5454,50540,174
July 18, 20254,5704,5004,5004,5704,47036,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved