E Kocref Cr-Reit (088260.KS) KSC

4,880.00

+5(+0.10%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,8354,8804,8804,8804,83552,868
December 03, 20254,8604,8404,8404,8804,81041,744
December 02, 20254,8504,8604,8604,8604,82518,315
December 01, 20254,8554,8604,8604,8804,83515,676
November 28, 20254,8804,8554,8554,8804,83016,547
November 27, 20254,8704,8804,8804,8804,82052,033
November 26, 20254,8554,8804,8804,9004,84548,881
November 25, 20254,7804,8554,8554,8554,76097,758
November 24, 20254,7654,7804,7804,7854,72048,532
November 21, 20254,7604,7654,7654,7654,71039,781
November 20, 20254,7404,7654,7654,7654,69534,810
November 19, 20254,7004,7404,7404,7504,69517,971
November 18, 20254,7504,7404,7404,7804,70042,210
November 17, 20254,7254,7304,7304,7704,70027,539
November 14, 20254,7304,7304,7304,7354,68045,339
November 13, 20254,7754,7354,7354,7754,69037,455
November 12, 20254,7854,7754,7754,8104,72555,875
November 11, 20254,7204,7504,7504,7504,67570,297
November 10, 20254,7704,7204,7204,7704,69038,823
November 07, 20254,6554,7704,7704,7804,65550,400
November 06, 20254,7204,7004,7004,7354,65528,625
November 05, 20254,6754,6704,6704,7204,63545,013
November 04, 20254,7204,6954,6954,7204,65073,847
November 03, 20254,7254,7004,7004,7254,67552,213
October 31, 20254,7154,7254,7254,7254,69539,439
October 30, 20254,7504,7154,7154,7554,50075,492
October 29, 20254,7754,7504,7504,7754,70534,566
October 28, 20254,7604,7504,7504,7604,71548,579
October 27, 20254,7504,7604,7604,7804,74551,737
October 24, 20254,7604,7554,7554,7804,71050,656
October 23, 20254,7604,7554,7554,7604,68543,088
October 22, 20254,7254,7604,7604,7604,68541,398
October 21, 20254,7054,7304,7304,7304,69073,577
October 20, 20254,7054,7104,7104,7104,67046,518
October 17, 20254,7304,7054,7054,7304,66544,410
October 16, 20254,7354,7154,7154,7354,68546,876
October 15, 20254,7354,7304,7304,7354,70544,526
October 14, 20254,6854,7354,7354,7354,67539,503
October 13, 20254,7004,6854,6854,7004,64540,418
October 10, 20254,6854,7104,7104,7454,65550,048
October 02, 20254,6904,6854,6854,6904,65043,989
October 01, 20254,6554,6654,6654,6904,64529,746
September 30, 20254,6654,6554,6554,6704,64534,765
September 29, 20254,6904,6704,6704,6904,64554,901
September 26, 20254,7004,6954,6954,7004,62542,053
September 25, 20254,6954,6954,6954,7154,62548,444
September 24, 20254,6954,7004,7004,7204,65536,784
September 23, 20254,7104,7004,7004,7104,64046,289
September 22, 20254,7204,7104,7104,7204,68048,824
September 19, 20254,7404,7204,7204,7404,68028,438
September 18, 20254,7204,7254,7254,7454,66551,945
September 17, 20254,7254,7204,7204,7254,68025,652
September 16, 20254,7254,7254,7254,7304,68544,757
September 15, 20254,7104,7304,7304,7304,65546,371
September 12, 20254,7454,7104,7104,7454,45047,894
September 11, 20254,7254,7154,7154,7254,66038,870
September 10, 20254,7404,6904,6904,7404,66557,042
September 09, 20254,6904,7254,7254,7404,68059,533
September 08, 20254,6604,6904,6904,6904,64544,642
September 05, 20254,6004,6704,6704,6704,58071,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved