E Kocref Cr-Reit (088260.KS) KSC
3,675.00
-145(-3.80%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
088260.KS Historical Return
If you invested ₩1000 in E Kocref Cr-Reit (088260.KS) since IPO date, it would be worth ₩1,397.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.97, while ₩1000 invested 1 year ago would be worth ₩857.73. This corresponds to total returns of 39.79%, -20.5%, -14.23%, respectively, with annualized returns of 4.31%, -4.48%, -14.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
088260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,100 | 3,820 | 3,820 | 4,100 | 3,790 | 283,897 |
| May 29, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,060 | 54,432 |
| May 28, 2026 | 4,445 | 4,180 | 4,180 | 4,445 | 4,085 | 330,887 |
| May 27, 2026 | 4,445 | 4,380 | 4,380 | 4,445 | 4,295 | 61,781 |
| May 26, 2026 | 4,440 | 4,375 | 4,375 | 4,440 | 4,230 | 255,735 |
| May 22, 2026 | 4,255 | 4,370 | 4,370 | 4,400 | 4,150 | 75,607 |
| May 21, 2026 | 4,295 | 4,250 | 4,250 | 4,315 | 4,170 | 90,865 |
| May 20, 2026 | 4,195 | 4,200 | 4,200 | 4,320 | 4,125 | 121,318 |
| May 19, 2026 | 4,155 | 4,195 | 4,195 | 4,195 | 4,080 | 116,294 |
| May 18, 2026 | 4,365 | 4,150 | 4,150 | 4,365 | 4,125 | 183,614 |
| May 15, 2026 | 4,410 | 4,365 | 4,365 | 4,480 | 4,305 | 153,410 |
| May 14, 2026 | 4,335 | 4,400 | 4,400 | 4,450 | 4,240 | 78,209 |
| May 13, 2026 | 4,420 | 4,335 | 4,335 | 4,420 | 4,280 | 168,229 |
| May 12, 2026 | 4,600 | 4,420 | 4,420 | 4,600 | 4,370 | 131,681 |
| May 11, 2026 | 4,675 | 4,555 | 4,555 | 4,675 | 4,515 | 66,526 |
| May 08, 2026 | 4,520 | 4,665 | 4,665 | 4,680 | 4,520 | 62,847 |
| May 07, 2026 | 4,510 | 4,520 | 4,520 | 4,645 | 4,430 | 109,101 |
| May 06, 2026 | 4,700 | 4,510 | 4,510 | 4,750 | 4,510 | 178,997 |
| May 04, 2026 | 4,830 | 4,700 | 4,700 | 4,955 | 4,685 | 149,755 |
| April 30, 2026 | 4,860 | 4,965 | 4,965 | 4,965 | 4,805 | 121,513 |
| April 29, 2026 | 5,300 | 4,860 | 4,860 | 5,300 | 4,855 | 156,420 |
| April 28, 2026 | 5,340 | 5,220 | 5,220 | 5,340 | 5,180 | 85,542 |
| April 27, 2026 | 5,220 | 5,340 | 5,340 | 5,340 | 5,120 | 99,249 |
| April 24, 2026 | 5,200 | 5,220 | 5,220 | 5,220 | 5,120 | 71,720 |
| April 23, 2026 | 5,230 | 5,200 | 5,200 | 5,230 | 5,120 | 117,387 |
| April 22, 2026 | 5,020 | 5,240 | 5,240 | 5,240 | 5,020 | 89,967 |
| April 21, 2026 | 5,030 | 5,080 | 5,080 | 5,080 | 4,955 | 114,815 |
| April 20, 2026 | 4,945 | 5,010 | 5,010 | 5,010 | 4,905 | 44,289 |
| April 17, 2026 | 4,930 | 4,945 | 4,945 | 4,945 | 4,905 | 43,179 |
| April 16, 2026 | 4,925 | 4,930 | 4,930 | 4,930 | 4,880 | 56,425 |
| April 15, 2026 | 4,925 | 4,925 | 4,925 | 4,930 | 4,860 | 75,111 |
| April 14, 2026 | 4,900 | 4,925 | 4,925 | 4,925 | 4,870 | 96,770 |
| April 13, 2026 | 4,885 | 4,900 | 4,900 | 4,900 | 4,855 | 45,365 |
| April 10, 2026 | 4,890 | 4,885 | 4,885 | 4,900 | 4,850 | 38,189 |
| April 09, 2026 | 4,860 | 4,890 | 4,890 | 4,895 | 4,800 | 36,305 |
| April 08, 2026 | 4,875 | 4,865 | 4,865 | 4,895 | 4,810 | 41,971 |
| April 07, 2026 | 4,870 | 4,855 | 4,855 | 4,875 | 4,800 | 23,523 |
| April 06, 2026 | 4,845 | 4,870 | 4,870 | 4,895 | 4,845 | 29,008 |
| April 03, 2026 | 4,840 | 4,825 | 4,845 | 4,840 | 4,805 | 13,282 |
| April 02, 2026 | 4,800 | 4,830 | 4,830 | 4,845 | 4,670 | 46,393 |
| April 01, 2026 | 4,750 | 4,800 | 4,800 | 4,800 | 4,740 | 59,988 |
| March 31, 2026 | 4,770 | 4,740 | 4,740 | 4,770 | 4,675 | 53,958 |
| March 30, 2026 | 4,800 | 4,775 | 4,775 | 4,870 | 4,710 | 58,437 |
| March 27, 2026 | 4,840 | 4,870 | 4,870 | 4,870 | 4,795 | 53,642 |
| March 26, 2026 | 4,800 | 4,845 | 4,845 | 4,845 | 4,775 | 38,922 |
| March 25, 2026 | 4,775 | 4,805 | 4,805 | 4,805 | 4,750 | 40,988 |
| March 24, 2026 | 4,810 | 4,780 | 4,780 | 4,825 | 4,700 | 45,826 |
| March 23, 2026 | 4,735 | 4,785 | 4,785 | 4,835 | 4,735 | 41,402 |
| March 20, 2026 | 4,870 | 4,880 | 4,880 | 4,880 | 4,840 | 25,026 |
| March 19, 2026 | 4,835 | 4,875 | 4,875 | 4,890 | 4,830 | 44,072 |
| March 18, 2026 | 4,870 | 4,885 | 4,885 | 4,885 | 4,825 | 91,924 |
| March 17, 2026 | 4,855 | 4,855 | 4,855 | 4,895 | 4,820 | 48,331 |
| March 16, 2026 | 4,855 | 4,855 | 4,855 | 4,855 | 4,700 | 50,589 |
| March 13, 2026 | 4,790 | 4,855 | 4,855 | 4,890 | 4,705 | 77,216 |
| March 12, 2026 | 4,750 | 4,790 | 4,790 | 4,790 | 4,725 | 65,015 |
| March 11, 2026 | 4,625 | 4,750 | 4,750 | 4,820 | 4,625 | 87,892 |
| March 10, 2026 | 4,670 | 4,655 | 4,695 | 4,720 | 4,605 | 64,842 |
| March 09, 2026 | 4,770 | 4,650 | 4,650 | 4,770 | 4,575 | 71,373 |
| March 06, 2026 | 4,760 | 4,780 | 4,780 | 4,780 | 4,675 | 61,032 |
| March 05, 2026 | 4,590 | 4,760 | 4,760 | 4,775 | 4,590 | 148,730 |
