E Kocref Cr-Reit (088260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
088260.KS Historical Return
If you invested ₩1000 in E Kocref Cr-Reit (088260.KS) since IPO date, it would be worth ₩1,302.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩811.47, while ₩1000 invested 1 year ago would be worth ₩778.52. This corresponds to total returns of 30.28%, -18.85%, -22.15%, respectively, with annualized returns of 3.34%, -4.09%, -22.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
088260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,415 | 3,425 | 3,425 | 3,490 | 3,400 | 56,754 |
| July 09, 2026 | 3,430 | 3,415 | 3,415 | 3,500 | 3,390 | 149,917 |
| July 08, 2026 | 3,480 | 3,460 | 3,460 | 3,500 | 3,420 | 61,778 |
| July 07, 2026 | 3,475 | 3,480 | 3,480 | 3,500 | 3,415 | 100,622 |
| July 06, 2026 | 3,380 | 3,445 | 3,445 | 3,475 | 3,355 | 153,994 |
| July 03, 2026 | 3,385 | 3,380 | 3,380 | 3,495 | 3,350 | 183,379 |
| July 02, 2026 | 3,430 | 3,385 | 3,385 | 3,450 | 3,365 | 179,196 |
| July 01, 2026 | 3,400 | 3,425 | 3,425 | 3,430 | 3,370 | 65,961 |
| June 30, 2026 | 3,445 | 3,400 | 3,400 | 3,465 | 3,370 | 103,743 |
| June 29, 2026 | 3,460 | 3,425 | 3,425 | 3,480 | 3,370 | 242,523 |
| June 26, 2026 | 3,570 | 3,515 | 3,515 | 3,570 | 3,435 | 250,852 |
| June 25, 2026 | 3,540 | 3,510 | 3,510 | 3,585 | 3,460 | 158,980 |
| June 24, 2026 | 3,380 | 3,490 | 3,490 | 3,510 | 3,330 | 162,258 |
| June 23, 2026 | 3,495 | 3,380 | 3,380 | 3,550 | 3,355 | 306,703 |
| June 22, 2026 | 3,585 | 3,495 | 3,495 | 3,585 | 3,470 | 217,509 |
| June 19, 2026 | 3,505 | 3,585 | 3,585 | 3,680 | 3,460 | 531,459 |
| June 18, 2026 | 3,470 | 3,515 | 3,515 | 3,545 | 3,450 | 1.63M |
| June 17, 2026 | 3,385 | 3,465 | 3,465 | 3,490 | 3,355 | 1.65M |
| June 16, 2026 | 3,370 | 3,380 | 3,380 | 3,410 | 3,265 | 1.37M |
| June 15, 2026 | 3,580 | 3,370 | 3,370 | 3,705 | 3,355 | 1.49M |
| June 12, 2026 | 3,825 | 3,580 | 3,580 | 3,855 | 3,455 | 1.55M |
| June 11, 2026 | 3,950 | 3,700 | 3,700 | 3,950 | 3,610 | 1.58M |
| June 10, 2026 | 3,890 | 3,950 | 3,950 | 4,130 | 3,815 | 443,303 |
| June 09, 2026 | 3,855 | 3,910 | 3,910 | 3,985 | 3,805 | 65,596 |
| June 08, 2026 | 3,950 | 3,805 | 3,805 | 3,985 | 3,710 | 55,359 |
| June 05, 2026 | 3,825 | 3,905 | 3,905 | 3,930 | 3,760 | 48,047 |
| June 04, 2026 | 3,750 | 3,800 | 3,800 | 3,880 | 3,680 | 102,571 |
| June 02, 2026 | 3,900 | 3,675 | 3,675 | 3,980 | 3,550 | 348,513 |
| June 01, 2026 | 4,100 | 3,820 | 3,820 | 4,100 | 3,790 | 283,897 |
| May 29, 2026 | 4,200 | 4,100 | 4,100 | 4,200 | 4,060 | 54,432 |
| May 28, 2026 | 4,445 | 4,180 | 4,180 | 4,445 | 4,085 | 330,887 |
| May 27, 2026 | 4,445 | 4,380 | 4,380 | 4,445 | 4,295 | 61,781 |
| May 26, 2026 | 4,440 | 4,375 | 4,375 | 4,440 | 4,230 | 255,735 |
| May 22, 2026 | 4,255 | 4,370 | 4,370 | 4,400 | 4,150 | 75,607 |
| May 21, 2026 | 4,295 | 4,250 | 4,250 | 4,315 | 4,170 | 90,865 |
| May 20, 2026 | 4,195 | 4,200 | 4,200 | 4,320 | 4,125 | 121,318 |
| May 19, 2026 | 4,155 | 4,195 | 4,195 | 4,195 | 4,080 | 116,294 |
| May 18, 2026 | 4,365 | 4,150 | 4,150 | 4,365 | 4,125 | 183,614 |
| May 15, 2026 | 4,410 | 4,365 | 4,365 | 4,480 | 4,305 | 153,410 |
| May 14, 2026 | 4,335 | 4,400 | 4,400 | 4,450 | 4,240 | 78,209 |
| May 13, 2026 | 4,420 | 4,335 | 4,335 | 4,420 | 4,280 | 168,229 |
| May 12, 2026 | 4,600 | 4,420 | 4,420 | 4,600 | 4,370 | 131,681 |
| May 11, 2026 | 4,675 | 4,555 | 4,555 | 4,675 | 4,515 | 66,526 |
| May 08, 2026 | 4,520 | 4,665 | 4,665 | 4,680 | 4,520 | 62,847 |
| May 07, 2026 | 4,510 | 4,520 | 4,520 | 4,645 | 4,430 | 109,101 |
| May 06, 2026 | 4,700 | 4,510 | 4,510 | 4,750 | 4,510 | 178,997 |
| May 04, 2026 | 4,830 | 4,700 | 4,700 | 4,955 | 4,685 | 149,755 |
| April 30, 2026 | 4,860 | 4,965 | 4,965 | 4,965 | 4,805 | 121,513 |
| April 29, 2026 | 5,300 | 4,860 | 4,860 | 5,300 | 4,855 | 156,420 |
| April 28, 2026 | 5,340 | 5,220 | 5,220 | 5,340 | 5,180 | 85,542 |
| April 27, 2026 | 5,220 | 5,340 | 5,340 | 5,340 | 5,120 | 99,249 |
| April 24, 2026 | 5,200 | 5,220 | 5,220 | 5,220 | 5,120 | 71,720 |
| April 23, 2026 | 5,230 | 5,200 | 5,200 | 5,230 | 5,120 | 117,387 |
| April 22, 2026 | 5,020 | 5,240 | 5,240 | 5,240 | 5,020 | 89,967 |
| April 21, 2026 | 5,030 | 5,080 | 5,080 | 5,080 | 4,955 | 114,815 |
| April 20, 2026 | 4,945 | 5,010 | 5,010 | 5,010 | 4,905 | 44,289 |
| April 17, 2026 | 4,930 | 4,945 | 4,945 | 4,945 | 4,905 | 43,179 |
| April 16, 2026 | 4,925 | 4,930 | 4,930 | 4,930 | 4,880 | 56,425 |
| April 15, 2026 | 4,925 | 4,925 | 4,925 | 4,930 | 4,860 | 75,111 |
| April 14, 2026 | 4,900 | 4,925 | 4,925 | 4,925 | 4,870 | 96,770 |
AD
