E Kocref Cr-Reit (088260.KS) KSC

Currency In KRW

AD

088260.KS Historical Return

If you invested ₩1000 in E Kocref Cr-Reit (088260.KS) since IPO date, it would be worth ₩1,118.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.94, while ₩1000 invested 1 year ago would be worth ₩642.95. This corresponds to total returns of 11.83%, -30.81%, -35.71%, respectively, with annualized returns of 1.34%, -7.1%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0152,9952,9953,0152,90568,480
November 09, 20262,9503,0053,0053,0052,89043,606
November 06, 20263,0002,9452,9453,0002,82037,395
November 05, 20262,9702,9552,9552,9902,93052,118
November 04, 20262,9052,9402,9402,9452,86546,439
November 03, 20262,9052,9052,9052,9402,81073,794
November 02, 20262,9452,9052,9052,9502,87561,610
October 30, 20262,9902,9452,9452,9902,86568,101
October 29, 20263,0252,9552,9553,0252,92044,603
October 28, 20262,9702,9652,9652,9852,94026,126
October 27, 20262,9502,9702,9703,0052,91019,176
October 26, 20263,0552,9452,9453,0602,930102,589
October 23, 20263,0903,0703,0703,1303,06550,842
October 22, 20263,2003,1403,1403,2003,080177,567
October 21, 20263,2603,2003,2003,2603,20053,691
October 20, 20263,2703,2803,2803,2803,21058,265
October 19, 20263,2303,2703,2703,2703,17529,611
October 16, 20263,3003,2303,2303,3003,19576,898
October 15, 20263,2953,2603,2603,2953,14060,739
October 14, 20263,2503,3153,3153,3253,18553,233
October 13, 20263,2253,2903,2903,2903,13575,259
October 12, 20263,2453,2253,2253,2453,20535,886
October 08, 20263,1903,2403,2403,2753,19023,307
October 07, 20263,2153,2103,2103,2403,18517,558
October 06, 20263,2703,2153,2153,2703,170138,130
October 02, 20263,2453,2453,2453,2853,18531,165
October 01, 20263,2803,2303,2303,2803,195125,328
September 30, 20263,2953,2903,2903,2953,18595,845
September 29, 20263,2753,2853,2853,2853,23059,848
September 28, 20263,2753,2953,2953,2953,21054,170
September 23, 20263,2803,2753,2753,3253,24018,905
September 22, 20263,2803,2803,2803,3203,26536,905
September 21, 20263,3303,2903,2903,3503,27587,548
September 18, 20263,2953,3303,3303,3503,26046,434
September 17, 20263,2303,2903,2903,2903,22016,925
September 16, 20263,2153,2303,2303,2553,21089,150
September 15, 20263,2253,2453,2453,2453,19028,030
September 11, 20263,2003,2003,2003,2003,16041,057
September 10, 20263,1853,2003,2003,2303,15035,177
September 09, 20263,1453,1853,1853,2303,13520,476
September 08, 20263,1803,1653,1653,2253,15067,419
September 07, 20263,1953,1903,1903,2253,16061,913
September 04, 20263,2053,2053,2053,2303,18053,899
September 03, 20263,2703,2003,2003,2703,170112,034
September 02, 20263,1653,2103,2103,3053,16594,265
September 01, 20263,2053,2003,2003,2453,120115,753
August 31, 20263,2003,2103,2103,2203,16557,414
August 28, 20263,1103,1853,1853,1953,10577,965
August 27, 20263,1653,1103,1103,1803,09074,982
August 26, 20263,1603,1603,1603,1653,090120,354
August 25, 20263,1603,1653,1653,1803,13569,306
August 24, 20263,1603,1603,1603,1853,120108,310
August 21, 20263,1453,1803,1803,1803,07581,517
August 20, 20263,1953,1753,1753,2103,13084,145
August 19, 20263,1703,1953,1953,2303,16075,493
August 18, 20263,2503,2153,2153,2503,14069,695
August 14, 20263,1103,2053,2053,2053,11054,080
August 13, 20263,2003,1103,1103,2003,090156,398
August 12, 20263,1403,1603,1603,2403,115158,905
August 11, 20263,0203,1453,1453,2253,020132,473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved