CNOOC Limited (0883.HK) HKSE

Currency In HKD

AD

0883.HK Historical Return

If you invested $1000 in CNOOC Limited (0883.HK) 10 years ago, it would be worth $4,436.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,152.75, while $1000 invested 1 year ago would be worth $1,198.97. This corresponds to total returns of 343.64%, 315.28%, 19.9%, respectively, with annualized returns of 16.07%, 32.92%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0883.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.4423.9223.9224.4423.5297.21M
October 20, 202624.224.2224.2224.6824.14144.88M
October 16, 202624.3623.9623.9624.5823.8849.56M
October 15, 202624.7624.224.224.823.7130.54M
October 14, 202624.424.7224.7224.9424.3689.15M
October 13, 202624.1424.2824.2824.3823.9885.36M
October 12, 202623.924.1424.1424.1823.6873.18M
October 09, 202624.223.923.924.323.6289.71M
October 08, 202623.6224.0424.0424.423.6279.51M
October 07, 202623.523.5223.5223.6223.424.14M
October 06, 202623.4823.4423.4423.7223.444.9M
October 05, 202623.323.4223.4223.5223.289.69M
October 02, 202623.9623.5223.5223.9623.4415.23M
September 30, 202623.4823.9623.9624.123.467.47M
September 29, 202623.8623.723.723.9423.554.27M
September 28, 202623.6223.6823.6824.1423.5293.56M
September 25, 202623.623.423.423.8223.2618.04M
September 24, 202623.523.8423.842423.4842.99M
September 23, 202623.4423.3423.3423.723.337.54M
September 22, 202623.823.6823.6823.823.28102.89M
September 21, 202623.3423.9423.9423.9623.2846.65M
September 18, 202623.8623.623.623.923.548M
September 17, 202623.9823.8823.8824.123.7269.71M
September 16, 202624.724.3624.3624.9824.1658.42M
September 15, 202624.624.4824.4824.7224.2651.21M
September 11, 202625.424.3824.3825.424.2887.29M
September 10, 202625.2425.0225.0225.4224.8861.33M
September 09, 20262625.8225.822625.6879.59M
September 08, 202624.8825.8625.862624.84107.26M
September 07, 202625.0624.8824.8825.1224.6456.16M
September 04, 202624.825.0625.0625.2224.858.05M
September 03, 202625.1624.7424.7425.2824.6636.22M
September 02, 202625.5625.0225.0225.6624.9247.08M
September 01, 202625.4625.0625.0625.62546.48M
August 31, 202625.425.325.325.6625.341.77M
August 28, 20262525.4425.4425.5624.948.72M
August 27, 202624.825.1225.1225.324.7662.56M
August 26, 202624.6224.9224.9225.1424.3681.53M
August 25, 202625.425.1225.1225.5425.0642.26M
August 24, 202624.9425.425.425.524.8659.52M
August 21, 202624.7225.1825.1825.1824.767.52M
August 20, 202624.424.6624.6624.824.252.85M
August 19, 202624.624.4624.4624.824.1843.14M
August 18, 202624.1624.4224.4224.6624.0874.22M
August 17, 202623.8423.9223.9224.323.8438.41M
August 14, 202623.6223.8223.8223.9623.4430.34M
August 13, 202623.6423.8623.8624.123.4244.87M
August 12, 202624.1823.9623.9624.1823.830.93M
August 11, 202623.8624.2424.2424.4623.7679.22M
August 10, 202623.5223.423.423.7223.2640.3M
August 07, 202622.9423.2623.2623.3622.968.09M
August 06, 202622.6822.722.722.9622.5270.72M
August 05, 202623.222.9622.9623.322.74112.87M
August 04, 202623.623.5823.5823.8223.3648.77M
August 03, 202623.3623.7423.7423.8623.3654.46M
July 31, 202623.8823.8223.8224.1223.6650.78M
July 30, 202623.824.1824.1824.423.7292.37M
July 29, 202623.123.523.523.682380.39M
July 28, 202622.8822.9822.9823.222.58103.12M
July 27, 202622.7823.223.223.3822.7696.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved