CNOOC Limited (0883.HK) HKSE

Currency In HKD

AD

0883.HK Historical Return

If you invested $1000 in CNOOC Limited (0883.HK) 10 years ago, it would be worth $4,656.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,184.21, while $1000 invested 1 year ago would be worth $1,238.73. This corresponds to total returns of 365.69%, 318.42%, 23.87%, respectively, with annualized returns of 16.62%, 33.12%, 23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0883.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.222.2622.2622.3421.9451.14M
July 10, 202621.7621.8221.8221.9621.2649.87M
July 09, 202622.0821.821.822.421.6861.35M
July 08, 202621.621.7821.7822.2821.5479.86M
July 07, 202621.1421.121.121.2620.7843.75M
July 06, 202621.121.0421.0421.2420.7272.48M
July 03, 202620.621.1821.1821.320.5667.47M
July 02, 202620.0420.420.420.419.9283.1M
June 30, 202621.1220.3220.3221.1220.1693.68M
June 29, 202621.0821.0821.0821.3220.7284.29M
June 26, 202621.520.8620.8621.520.8278.55M
June 25, 202621.521.2221.2221.6621145.45M
June 24, 202621.921.8221.822221.6842.07M
June 23, 202622.521.921.922.6421.5276.88M
June 22, 202622.522.222.222.8821.96101.02M
June 18, 202622.822.3822.3822.8821.96135.61M
June 17, 202623.2422.8422.8423.4622.62161.48M
June 16, 202624.0823.5823.5824.2623.24114.79M
June 15, 202624.1624.224.224.8624.02162.99M
June 12, 202624.524.9224.9224.9824.2287.63M
June 11, 202625.6624.7224.7225.8624.42138.75M
June 10, 202626.5225.5625.5626.6625.2149.94M
June 09, 202626.6626.726.727.0426.4880.17M
June 08, 202626.4627.0627.0627.2826.3881.04M
June 05, 202626.9826.5426.5427.226.5474.28M
June 04, 202627.327.0227.0227.326.758.14M
June 03, 202627.3627.2627.2627.6226.9276.28M
June 02, 202627.127.3627.3627.42795.12M
June 01, 202626.2426.726.727.0826.2486.01M
May 29, 20262626.426.426.462685.07M
May 28, 202626.226.1626.1626.2625.983.28M
May 27, 202626.726.3226.3226.825.92150.4M
May 26, 202626.5226.9226.9227.326.38176.48M
May 22, 202627.327.4427.4427.7626.8463.21M
May 21, 202627.227.327.327.5426.62128.96M
May 20, 202627.627.827.828.2827.42108.81M
May 19, 202626.827.5627.5627.5626.62108.04M
May 18, 202626.926.7626.7627.226.6104.41M
May 15, 202626.4826.4226.4226.6826.2460.24M
May 14, 202626.6226.3626.3626.6626.1463.94M
May 13, 202627.0226.6226.6227.2226.3472.57M
May 12, 202626.6626.9226.9227.226.464.79M
May 11, 202626.7426.626.626.8826.3263M
May 08, 202626.6226.4426.4426.826.2488.17M
May 07, 202627.2826.4226.4227.5626.22187.84M
May 06, 202628.128.0428.0428.3827.36118.9M
May 05, 202628.728.5628.5629.0628.4610.7M
May 04, 20262928.6228.6229.2228.4429.36M
April 30, 202629.629.3829.3829.829.0897.96M
April 29, 202628.929.3829.3829.6428.9130.54M
April 28, 202628.2428.9828.9829.1428.2105.07M
April 27, 202628.1628.4428.4428.5227.783.66M
April 24, 202627.7227.927.928.1827.7288.35M
April 23, 20262727.6627.6627.7626.74110.72M
April 22, 202626.6426.8826.8826.9826.5266.32M
April 21, 202626.526.626.626.6626.3875.9M
April 20, 202626.5826.3226.3226.9826.24173.99M
April 17, 202626.726.9826.9827.0826.3879.91M
April 16, 202626.3426.726.726.9826.1478.15M
April 15, 202626.1826.2226.2226.5225.62151.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved