CNOOC Limited (0883.HK) HKSE

Currency In HKD

AD

0883.HK Historical Return

If you invested $1000 in CNOOC Limited (0883.HK) 10 years ago, it would be worth $5,362.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,556.78, while $1000 invested 1 year ago would be worth $1,273.94. This corresponds to total returns of 436.21%, 355.68%, 27.39%, respectively, with annualized returns of 18.28%, 35.46%, 27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0883.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.2425.0225.0225.4224.8861.33M
September 09, 20262625.8225.822625.6879.59M
September 08, 202624.8825.8625.862624.84107.26M
September 07, 202625.0624.8824.8825.1224.6456.16M
September 04, 202624.825.0625.0625.2224.858.05M
September 03, 202625.1624.7424.7425.2824.6636.22M
September 02, 202625.5625.0225.0225.6624.9247.08M
September 01, 202625.4625.0625.0625.62546.48M
August 31, 202625.425.325.325.6625.341.77M
August 28, 20262525.4425.4425.5624.948.72M
August 27, 202624.825.1225.1225.324.7662.56M
August 26, 202624.6224.9224.9225.1424.3681.53M
August 25, 202625.425.1225.1225.5425.0642.26M
August 24, 202624.9425.425.425.524.8659.52M
August 21, 202624.7225.1825.1825.1824.767.52M
August 20, 202624.424.6624.6624.824.252.85M
August 19, 202624.624.4624.4624.824.1843.14M
August 18, 202624.1624.4224.4224.6624.0874.22M
August 17, 202623.8423.9223.9224.323.8438.41M
August 14, 202623.6223.8223.8223.9623.4430.34M
August 13, 202623.6423.8623.8624.123.4244.87M
August 12, 202624.1823.9623.9624.1823.830.93M
August 11, 202623.8624.2424.2424.4623.7679.22M
August 10, 202623.5223.423.423.7223.2640.3M
August 07, 202622.9423.2623.2623.3622.968.09M
August 06, 202622.6822.722.722.9622.5270.72M
August 05, 202623.222.9622.9623.322.74112.87M
August 04, 202623.623.5823.5823.8223.3648.77M
August 03, 202623.3623.7423.7423.8623.3654.46M
July 31, 202623.8823.8223.8224.1223.6650.78M
July 30, 202623.824.1824.1824.423.7292.37M
July 29, 202623.123.523.523.682380.39M
July 28, 202622.8822.9822.9823.222.58103.12M
July 27, 202622.7823.223.223.3822.7696.87M
July 24, 202624.4423.5623.5624.6423.4497.62M
July 23, 202624.1424.2224.2224.3223.9262.81M
July 22, 202623.824.124.124.1223.5477.76M
July 21, 202623.823.523.523.8423.0668.79M
July 20, 202623.223.923.924.2823.2135.89M
July 17, 202622.922.7222.722322.3660.1M
July 16, 202622.8222.8822.8823.0822.854.3M
July 15, 202622.7622.922.923.122.3689.4M
July 14, 202622.822.822.823.0422.587.39M
July 13, 202622.222.2622.2622.3421.9451.14M
July 10, 202621.7621.8221.8221.9621.2649.87M
July 09, 202622.0821.821.822.421.6861.35M
July 08, 202621.621.7821.7822.2821.5479.86M
July 07, 202621.1421.121.121.2620.7843.75M
July 06, 202621.121.0421.0421.2420.7272.48M
July 03, 202620.621.1821.1821.320.5667.47M
July 02, 202620.0420.420.420.419.9283.1M
June 30, 202621.1220.3220.3221.1220.1693.68M
June 29, 202621.0821.0821.0821.3220.7284.29M
June 26, 202621.520.8620.8621.520.8278.55M
June 25, 202621.521.2221.2221.6621145.45M
June 24, 202621.921.8221.822221.6842.07M
June 23, 202622.521.921.922.6421.5276.88M
June 22, 202622.522.222.222.8821.96101.02M
June 18, 202622.822.3822.3822.8821.96135.61M
June 17, 202623.2422.8422.8423.4622.62161.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved