Hanwha Life Insurance Co., Ltd. (088350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Life Insurance Co., Ltd. (088350.KS) 10 years ago, it would be worth ₩735.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,224.78, while ₩1000 invested 1 year ago would be worth ₩1,303.8. This corresponds to total returns of -26.45%, 22.48%, 30.38%, respectively, with annualized returns of -3.03%, 4.14%, 30.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,645 | 4,315 | 4,315 | 4,645 | 4,240 | 6.16M |
| October 20, 2026 | 4,720 | 4,630 | 4,630 | 4,875 | 4,590 | 1.61M |
| October 19, 2026 | 4,725 | 4,795 | 4,795 | 4,810 | 4,655 | 1.48M |
| October 16, 2026 | 4,675 | 4,745 | 4,745 | 4,865 | 4,675 | 1.89M |
| October 15, 2026 | 4,740 | 4,675 | 4,675 | 4,775 | 4,575 | 2.4M |
| October 14, 2026 | 4,995 | 4,750 | 4,750 | 5,000 | 4,680 | 4.31M |
| October 13, 2026 | 5,020 | 4,995 | 4,995 | 5,070 | 4,810 | 3.77M |
| October 12, 2026 | 5,110 | 5,110 | 5,110 | 5,260 | 5,020 | 2.24M |
| October 08, 2026 | 5,310 | 5,180 | 5,180 | 5,310 | 5,150 | 2.51M |
| October 07, 2026 | 5,260 | 5,310 | 5,310 | 5,390 | 5,250 | 1.59M |
| October 06, 2026 | 5,350 | 5,310 | 5,310 | 5,420 | 5,270 | 1.54M |
| October 02, 2026 | 5,270 | 5,330 | 5,330 | 5,330 | 5,190 | 1.97M |
| October 01, 2026 | 5,350 | 5,290 | 5,290 | 5,350 | 5,220 | 1.82M |
| September 30, 2026 | 5,830 | 5,330 | 5,330 | 5,830 | 5,320 | 5.82M |
| September 29, 2026 | 5,790 | 5,830 | 5,830 | 5,840 | 5,740 | 1.38M |
| September 28, 2026 | 5,650 | 5,820 | 5,820 | 5,900 | 5,620 | 2.41M |
| September 23, 2026 | 5,640 | 5,640 | 5,640 | 5,680 | 5,550 | 1.99M |
| September 22, 2026 | 5,790 | 5,650 | 5,650 | 5,860 | 5,570 | 4.18M |
| September 21, 2026 | 5,870 | 5,780 | 5,780 | 5,870 | 5,730 | 2.18M |
| September 18, 2026 | 6,040 | 5,860 | 5,860 | 6,100 | 5,850 | 3.2M |
| September 17, 2026 | 5,890 | 6,010 | 6,010 | 6,260 | 5,840 | 5.11M |
| September 16, 2026 | 5,970 | 5,840 | 5,840 | 6,000 | 5,770 | 1.82M |
| September 15, 2026 | 5,970 | 5,970 | 5,970 | 6,100 | 5,920 | 2.92M |
| September 11, 2026 | 5,940 | 5,990 | 5,990 | 6,150 | 5,780 | 4.8M |
| September 10, 2026 | 5,670 | 5,980 | 5,980 | 6,010 | 5,640 | 4.79M |
| September 09, 2026 | 5,810 | 5,710 | 5,710 | 5,830 | 5,650 | 3.1M |
| September 08, 2026 | 5,950 | 5,850 | 5,850 | 6,060 | 5,840 | 2.54M |
| September 07, 2026 | 5,810 | 5,890 | 5,890 | 5,930 | 5,730 | 3.58M |
| September 04, 2026 | 6,060 | 5,740 | 5,740 | 6,080 | 5,700 | 8.09M |
| September 03, 2026 | 5,810 | 6,110 | 6,110 | 6,550 | 5,790 | 22.48M |
| September 02, 2026 | 5,860 | 5,770 | 5,770 | 6,000 | 5,770 | 4.55M |
| September 01, 2026 | 5,770 | 5,920 | 5,920 | 6,050 | 5,740 | 4.85M |
| August 31, 2026 | 5,940 | 5,770 | 5,770 | 6,010 | 5,720 | 4.84M |
| August 28, 2026 | 5,490 | 5,950 | 5,950 | 5,950 | 5,390 | 9.05M |
| August 27, 2026 | 5,600 | 5,480 | 5,480 | 5,660 | 5,350 | 3.78M |
| August 26, 2026 | 5,420 | 5,580 | 5,580 | 5,610 | 5,330 | 3.51M |
| August 25, 2026 | 5,190 | 5,370 | 5,370 | 5,410 | 5,100 | 2.78M |
| August 24, 2026 | 5,410 | 5,240 | 5,240 | 5,440 | 5,120 | 2.69M |
| August 21, 2026 | 5,430 | 5,470 | 5,470 | 5,530 | 5,250 | 3.11M |
| August 20, 2026 | 5,350 | 5,510 | 5,510 | 5,530 | 5,300 | 3.41M |
| August 19, 2026 | 5,400 | 5,340 | 5,340 | 5,580 | 5,300 | 3.79M |
| August 18, 2026 | 5,580 | 5,520 | 5,520 | 5,730 | 5,380 | 9.03M |
| August 14, 2026 | 5,010 | 5,630 | 5,630 | 5,630 | 5,010 | 14.67M |
| August 13, 2026 | 5,000 | 5,030 | 5,030 | 5,560 | 4,925 | 14.81M |
| August 12, 2026 | 4,750 | 4,700 | 4,700 | 4,815 | 4,635 | 2.8M |
| August 11, 2026 | 4,585 | 4,725 | 4,725 | 4,810 | 4,580 | 2.32M |
| August 10, 2026 | 4,590 | 4,610 | 4,610 | 4,635 | 4,510 | 2.13M |
| August 07, 2026 | 4,580 | 4,555 | 4,555 | 4,610 | 4,475 | 1.6M |
| August 06, 2026 | 4,370 | 4,580 | 4,580 | 4,590 | 4,330 | 3.74M |
| August 05, 2026 | 4,370 | 4,355 | 4,355 | 4,485 | 4,320 | 2.67M |
| August 04, 2026 | 4,200 | 4,310 | 4,310 | 4,360 | 4,200 | 2.59M |
| August 03, 2026 | 4,335 | 4,235 | 4,235 | 4,510 | 4,210 | 2.88M |
| July 31, 2026 | 4,315 | 4,420 | 4,420 | 4,445 | 4,235 | 2.41M |
| July 30, 2026 | 4,075 | 4,205 | 4,205 | 4,400 | 4,070 | 3.2M |
| July 29, 2026 | 4,355 | 4,070 | 4,070 | 4,410 | 3,930 | 4.03M |
| July 28, 2026 | 4,490 | 4,295 | 4,295 | 4,500 | 4,270 | 2.81M |
| July 27, 2026 | 4,635 | 4,555 | 4,555 | 4,740 | 4,540 | 2.05M |
| July 24, 2026 | 4,505 | 4,590 | 4,590 | 4,667 | 4,485 | 1.8M |
| July 23, 2026 | 4,440 | 4,595 | 4,595 | 4,620 | 4,440 | 2.28M |
| July 22, 2026 | 4,440 | 4,430 | 4,430 | 4,585 | 4,415 | 2.31M |