Hanwha Life Insurance Co., Ltd. (088350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
088350.KS Historical Return
If you invested ₩1000 in Hanwha Life Insurance Co., Ltd. (088350.KS) 10 years ago, it would be worth ₩1,130.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,773.92, while ₩1000 invested 1 year ago would be worth ₩1,773.1. This corresponds to total returns of 13.04%, 77.39%, 77.31%, respectively, with annualized returns of 1.23%, 12.15%, 77.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
088350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,430 | 5,470 | 5,470 | 5,530 | 5,250 | 3.11M |
| August 20, 2026 | 5,350 | 5,510 | 5,510 | 5,530 | 5,300 | 3.41M |
| August 19, 2026 | 5,400 | 5,340 | 5,340 | 5,580 | 5,300 | 3.79M |
| August 18, 2026 | 5,580 | 5,520 | 5,520 | 5,730 | 5,380 | 9.03M |
| August 14, 2026 | 5,010 | 5,630 | 5,630 | 5,630 | 5,010 | 14.67M |
| August 13, 2026 | 5,000 | 5,030 | 5,030 | 5,560 | 4,925 | 14.81M |
| August 12, 2026 | 4,750 | 4,700 | 4,700 | 4,815 | 4,635 | 2.8M |
| August 11, 2026 | 4,585 | 4,725 | 4,725 | 4,810 | 4,580 | 2.32M |
| August 10, 2026 | 4,590 | 4,610 | 4,610 | 4,635 | 4,510 | 2.13M |
| August 07, 2026 | 4,580 | 4,555 | 4,555 | 4,610 | 4,475 | 1.6M |
| August 06, 2026 | 4,370 | 4,580 | 4,580 | 4,590 | 4,330 | 3.74M |
| August 05, 2026 | 4,370 | 4,355 | 4,355 | 4,485 | 4,320 | 2.67M |
| August 04, 2026 | 4,200 | 4,310 | 4,310 | 4,360 | 4,200 | 2.59M |
| August 03, 2026 | 4,335 | 4,235 | 4,235 | 4,510 | 4,210 | 2.88M |
| July 31, 2026 | 4,315 | 4,420 | 4,420 | 4,445 | 4,235 | 2.41M |
| July 30, 2026 | 4,075 | 4,205 | 4,205 | 4,400 | 4,070 | 3.2M |
| July 29, 2026 | 4,355 | 4,070 | 4,070 | 4,410 | 3,930 | 4.03M |
| July 28, 2026 | 4,490 | 4,295 | 4,295 | 4,500 | 4,270 | 2.81M |
| July 27, 2026 | 4,635 | 4,555 | 4,555 | 4,740 | 4,540 | 2.05M |
| July 24, 2026 | 4,505 | 4,590 | 4,590 | 4,667 | 4,485 | 1.8M |
| July 23, 2026 | 4,440 | 4,595 | 4,595 | 4,620 | 4,440 | 2.28M |
| July 22, 2026 | 4,440 | 4,430 | 4,430 | 4,585 | 4,415 | 2.31M |
| July 21, 2026 | 4,305 | 4,340 | 4,340 | 4,410 | 4,225 | 1.97M |
| July 20, 2026 | 4,520 | 4,315 | 4,315 | 4,535 | 4,280 | 2.15M |
| July 16, 2026 | 4,470 | 4,540 | 4,540 | 4,620 | 4,465 | 2.21M |
| July 15, 2026 | 4,415 | 4,520 | 4,520 | 4,585 | 4,415 | 2.54M |
| July 14, 2026 | 4,395 | 4,305 | 4,305 | 4,435 | 4,255 | 3.12M |
| July 13, 2026 | 4,655 | 4,355 | 4,355 | 4,750 | 4,330 | 3.65M |
| July 10, 2026 | 4,295 | 4,650 | 4,650 | 4,780 | 4,290 | 4.83M |
| July 09, 2026 | 4,420 | 4,245 | 4,245 | 4,425 | 4,195 | 3.01M |
| July 08, 2026 | 4,470 | 4,335 | 4,335 | 4,510 | 4,250 | 2.46M |
| July 07, 2026 | 4,480 | 4,470 | 4,470 | 4,510 | 4,365 | 2.05M |
| July 06, 2026 | 4,515 | 4,500 | 4,500 | 4,635 | 4,405 | 2.13M |
| July 03, 2026 | 4,410 | 4,470 | 4,470 | 4,505 | 4,285 | 2.31M |
| July 02, 2026 | 4,300 | 4,400 | 4,400 | 4,520 | 4,185 | 2.98M |
| July 01, 2026 | 4,610 | 4,380 | 4,380 | 4,645 | 4,360 | 3.54M |
| June 30, 2026 | 4,540 | 4,540 | 4,540 | 4,580 | 4,460 | 2.41M |
| June 29, 2026 | 4,460 | 4,540 | 4,540 | 4,560 | 4,290 | 3.19M |
| June 26, 2026 | 4,645 | 4,420 | 4,420 | 4,645 | 4,255 | 5.1M |
| June 25, 2026 | 4,700 | 4,690 | 4,690 | 4,930 | 4,680 | 4.25M |
| June 24, 2026 | 4,820 | 4,660 | 4,660 | 4,845 | 4,520 | 7.25M |
| June 23, 2026 | 4,955 | 4,805 | 4,805 | 5,160 | 4,780 | 5.25M |
| June 22, 2026 | 5,130 | 5,000 | 5,000 | 5,170 | 4,995 | 3.3M |
| June 19, 2026 | 5,430 | 5,220 | 5,220 | 5,520 | 5,075 | 8.22M |
| June 18, 2026 | 5,590 | 5,440 | 5,440 | 5,720 | 5,400 | 7.46M |
| June 17, 2026 | 5,640 | 5,700 | 5,700 | 6,350 | 5,570 | 30.91M |
| June 16, 2026 | 5,250 | 5,550 | 5,550 | 5,590 | 5,230 | 8.27M |
| June 15, 2026 | 5,080 | 5,250 | 5,250 | 5,350 | 4,980 | 6.28M |
| June 12, 2026 | 4,845 | 4,970 | 4,970 | 5,090 | 4,840 | 5.31M |
| June 11, 2026 | 4,785 | 4,750 | 4,750 | 4,795 | 4,545 | 4.74M |
| June 10, 2026 | 4,915 | 4,785 | 4,785 | 4,995 | 4,665 | 5.29M |
| June 09, 2026 | 4,600 | 5,010 | 5,010 | 5,200 | 4,570 | 10.1M |
| June 08, 2026 | 4,550 | 4,560 | 4,560 | 4,735 | 4,500 | 4.42M |
| June 05, 2026 | 4,990 | 4,785 | 4,785 | 5,290 | 4,735 | 9.08M |
| June 04, 2026 | 4,860 | 4,865 | 4,865 | 4,930 | 4,785 | 3.06M |
| June 02, 2026 | 4,800 | 4,855 | 4,855 | 4,950 | 4,700 | 6.8M |
| June 01, 2026 | 4,885 | 4,785 | 4,785 | 4,975 | 4,690 | 4.34M |
| May 29, 2026 | 4,990 | 4,880 | 4,880 | 5,050 | 4,775 | 5.74M |
| May 28, 2026 | 5,140 | 4,935 | 4,935 | 5,150 | 4,765 | 6.36M |
| May 27, 2026 | 5,400 | 5,160 | 5,160 | 5,500 | 5,110 | 6.63M |
AD
