Hanwha Life Insurance Co., Ltd. (088350.KS) KSC

4,855.00

+70(+1.46%)

Updated at June 02 03:30PM

Currency In KRW

088350.KS Historical Return

If you invested ₩1000 in Hanwha Life Insurance Co., Ltd. (088350.KS) 10 years ago, it would be worth ₩854.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,321.91, while ₩1000 invested 1 year ago would be worth ₩1,668.38. This corresponds to total returns of -14.54%, 32.19%, 66.84%, respectively, with annualized returns of -1.56%, 5.74%, 66.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,800	4,855	4,855	4,950	4,700	6.8M
June 01, 2026	4,885	4,785	4,785	4,975	4,690	4.34M
May 29, 2026	4,990	4,880	4,880	5,050	4,775	5.74M
May 28, 2026	5,140	4,935	4,935	5,150	4,765	6.36M
May 27, 2026	5,400	5,160	5,160	5,500	5,110	6.63M
May 26, 2026	5,640	5,400	5,400	5,770	5,390	5.66M
May 22, 2026	5,520	5,600	5,600	5,730	5,470	7.35M
May 21, 2026	5,390	5,450	5,450	5,560	5,280	9.47M
May 20, 2026	5,820	5,300	5,300	5,830	5,200	11.83M
May 19, 2026	5,710	5,800	5,800	6,160	5,600	25.04M
May 18, 2026	5,400	5,670	5,670	5,810	5,060	19.37M
May 15, 2026	5,500	5,390	5,390	5,990	5,260	22.9M
May 14, 2026	4,965	5,490	5,490	5,900	4,965	44.83M
May 13, 2026	4,860	4,980	4,980	5,060	4,775	8.73M
May 12, 2026	4,690	4,845	4,845	5,060	4,420	15.54M
May 11, 2026	4,815	4,690	4,690	4,895	4,670	5.23M
May 08, 2026	4,885	4,800	4,800	4,935	4,760	5.31M
May 07, 2026	5,300	4,925	4,925	5,320	4,895	8.67M
May 06, 2026	5,120	5,250	5,250	5,420	5,010	14.57M
May 04, 2026	4,960	5,040	5,040	5,080	4,905	5.39M
April 30, 2026	5,040	4,885	4,885	5,120	4,885	4.71M
April 29, 2026	4,970	5,080	5,080	5,190	4,925	7.35M
April 28, 2026	4,915	4,975	4,975	4,995	4,915	3.92M
April 27, 2026	5,000	4,915	4,915	5,040	4,880	5.05M
April 24, 2026	4,830	4,965	4,965	4,970	4,800	5.06M
April 23, 2026	4,895	4,850	4,850	5,030	4,780	4.76M
April 22, 2026	4,825	4,840	4,840	4,845	4,735	4.12M
April 21, 2026	4,855	4,870	4,870	4,900	4,800	3.29M
April 20, 2026	4,925	4,840	4,840	4,925	4,820	2.51M
April 17, 2026	4,980	4,900	4,900	4,985	4,850	2.66M
April 16, 2026	4,905	4,980	4,980	5,060	4,900	6.11M
April 15, 2026	4,870	4,885	4,885	4,980	4,850	5.31M
April 14, 2026	4,755	4,805	4,805	4,830	4,745	4.09M
April 13, 2026	4,730	4,650	4,650	4,730	4,625	2.52M
April 10, 2026	4,820	4,775	4,775	4,850	4,700	4.66M
April 09, 2026	4,780	4,850	4,850	4,850	4,585	4.75M
April 08, 2026	4,780	4,820	4,820	4,840	4,640	6.46M
April 07, 2026	4,510	4,400	4,400	4,595	4,395	2.85M
April 06, 2026	4,490	4,510	4,510	4,550	4,440	2.3M
April 03, 2026	4,510	4,470	4,470	4,595	4,425	2.99M
April 02, 2026	4,770	4,420	4,420	4,800	4,375	5.29M
April 01, 2026	4,645	4,750	4,750	4,800	4,570	4.37M
March 31, 2026	4,440	4,430	4,430	4,560	4,390	3.5M
March 30, 2026	4,500	4,560	4,560	4,560	4,415	4.05M
March 27, 2026	4,610	4,720	4,720	4,780	4,530	4.77M
March 26, 2026	4,970	4,730	4,730	4,970	4,725	5.59M
March 25, 2026	4,945	4,970	4,970	5,070	4,940	7.86M
March 24, 2026	5,030	4,845	4,845	5,070	4,730	5.5M
March 23, 2026	5,040	4,800	4,800	5,050	4,800	8.01M
March 20, 2026	5,000	5,230	5,230	5,250	4,990	11.05M
March 19, 2026	5,020	4,930	4,930	5,080	4,925	8.52M
March 18, 2026	4,980	5,250	5,250	5,470	4,930	30.42M
March 17, 2026	4,825	4,790	4,790	4,945	4,780	6.66M
March 16, 2026	4,775	4,705	4,705	4,890	4,645	6.26M
March 13, 2026	4,770	4,770	4,770	4,875	4,700	5.98M
March 12, 2026	5,040	4,910	4,910	5,070	4,790	10.83M
March 11, 2026	4,845	5,100	5,100	5,370	4,835	22.25M
March 10, 2026	4,850	4,670	4,690	4,850	4,655	4.29M
March 09, 2026	4,595	4,615	4,615	4,770	4,440	8.66M
March 06, 2026	4,595	4,950	4,950	5,050	4,525	15.15M