Hanwha Life Insurance Co., Ltd. (088350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
088350.KS Historical Return
If you invested ₩1000 in Hanwha Life Insurance Co., Ltd. (088350.KS) 10 years ago, it would be worth ₩924.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,382.86, while ₩1000 invested 1 year ago would be worth ₩1,536.1. This corresponds to total returns of -7.56%, 38.29%, 53.61%, respectively, with annualized returns of -0.78%, 6.69%, 53.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
088350.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,130 | 5,000 | 5,000 | 5,170 | 4,995 | 3.3M |
| June 19, 2026 | 5,430 | 5,220 | 5,220 | 5,520 | 5,075 | 8.22M |
| June 18, 2026 | 5,590 | 5,440 | 5,440 | 5,720 | 5,400 | 7.46M |
| June 17, 2026 | 5,640 | 5,700 | 5,700 | 6,350 | 5,570 | 30.91M |
| June 16, 2026 | 5,250 | 5,550 | 5,550 | 5,590 | 5,230 | 8.27M |
| June 15, 2026 | 5,080 | 5,250 | 5,250 | 5,350 | 4,980 | 6.28M |
| June 12, 2026 | 4,845 | 4,970 | 4,970 | 5,090 | 4,840 | 5.31M |
| June 11, 2026 | 4,785 | 4,750 | 4,750 | 4,795 | 4,545 | 4.74M |
| June 10, 2026 | 4,915 | 4,785 | 4,785 | 4,995 | 4,665 | 5.29M |
| June 09, 2026 | 4,600 | 5,010 | 5,010 | 5,200 | 4,570 | 10.1M |
| June 08, 2026 | 4,550 | 4,560 | 4,560 | 4,735 | 4,500 | 4.42M |
| June 05, 2026 | 4,990 | 4,785 | 4,785 | 5,290 | 4,735 | 9.08M |
| June 04, 2026 | 4,860 | 4,865 | 4,865 | 4,930 | 4,785 | 3.06M |
| June 02, 2026 | 4,800 | 4,855 | 4,855 | 4,950 | 4,700 | 6.8M |
| June 01, 2026 | 4,885 | 4,785 | 4,785 | 4,975 | 4,690 | 4.34M |
| May 29, 2026 | 4,990 | 4,880 | 4,880 | 5,050 | 4,775 | 5.74M |
| May 28, 2026 | 5,140 | 4,935 | 4,935 | 5,150 | 4,765 | 6.36M |
| May 27, 2026 | 5,400 | 5,160 | 5,160 | 5,500 | 5,110 | 6.63M |
| May 26, 2026 | 5,640 | 5,400 | 5,400 | 5,770 | 5,390 | 5.66M |
| May 22, 2026 | 5,520 | 5,600 | 5,600 | 5,730 | 5,470 | 7.35M |
| May 21, 2026 | 5,390 | 5,450 | 5,450 | 5,560 | 5,280 | 9.47M |
| May 20, 2026 | 5,820 | 5,300 | 5,300 | 5,830 | 5,200 | 11.83M |
| May 19, 2026 | 5,710 | 5,800 | 5,800 | 6,160 | 5,600 | 25.04M |
| May 18, 2026 | 5,400 | 5,670 | 5,670 | 5,810 | 5,060 | 19.37M |
| May 15, 2026 | 5,500 | 5,390 | 5,390 | 5,990 | 5,260 | 22.9M |
| May 14, 2026 | 4,965 | 5,490 | 5,490 | 5,900 | 4,965 | 44.83M |
| May 13, 2026 | 4,860 | 4,980 | 4,980 | 5,060 | 4,775 | 8.73M |
| May 12, 2026 | 4,690 | 4,845 | 4,845 | 5,060 | 4,420 | 15.54M |
| May 11, 2026 | 4,815 | 4,690 | 4,690 | 4,895 | 4,670 | 5.23M |
| May 08, 2026 | 4,885 | 4,800 | 4,800 | 4,935 | 4,760 | 5.31M |
| May 07, 2026 | 5,300 | 4,925 | 4,925 | 5,320 | 4,895 | 8.67M |
| May 06, 2026 | 5,120 | 5,250 | 5,250 | 5,420 | 5,010 | 14.57M |
| May 04, 2026 | 4,960 | 5,040 | 5,040 | 5,080 | 4,905 | 5.39M |
| April 30, 2026 | 5,040 | 4,885 | 4,885 | 5,120 | 4,885 | 4.71M |
| April 29, 2026 | 4,970 | 5,080 | 5,080 | 5,190 | 4,925 | 7.35M |
| April 28, 2026 | 4,915 | 4,975 | 4,975 | 4,995 | 4,915 | 3.92M |
| April 27, 2026 | 5,000 | 4,915 | 4,915 | 5,040 | 4,880 | 5.05M |
| April 24, 2026 | 4,830 | 4,965 | 4,965 | 4,970 | 4,800 | 5.06M |
| April 23, 2026 | 4,895 | 4,850 | 4,850 | 5,030 | 4,780 | 4.76M |
| April 22, 2026 | 4,825 | 4,840 | 4,840 | 4,845 | 4,735 | 4.12M |
| April 21, 2026 | 4,855 | 4,870 | 4,870 | 4,900 | 4,800 | 3.29M |
| April 20, 2026 | 4,925 | 4,840 | 4,840 | 4,925 | 4,820 | 2.51M |
| April 17, 2026 | 4,980 | 4,900 | 4,900 | 4,985 | 4,850 | 2.66M |
| April 16, 2026 | 4,905 | 4,980 | 4,980 | 5,060 | 4,900 | 6.11M |
| April 15, 2026 | 4,870 | 4,885 | 4,885 | 4,980 | 4,850 | 5.31M |
| April 14, 2026 | 4,755 | 4,805 | 4,805 | 4,830 | 4,745 | 4.09M |
| April 13, 2026 | 4,730 | 4,650 | 4,650 | 4,730 | 4,625 | 2.52M |
| April 10, 2026 | 4,820 | 4,775 | 4,775 | 4,850 | 4,700 | 4.66M |
| April 09, 2026 | 4,780 | 4,850 | 4,850 | 4,850 | 4,585 | 4.75M |
| April 08, 2026 | 4,780 | 4,820 | 4,820 | 4,840 | 4,640 | 6.46M |
| April 07, 2026 | 4,510 | 4,400 | 4,400 | 4,595 | 4,395 | 2.85M |
| April 06, 2026 | 4,490 | 4,510 | 4,510 | 4,550 | 4,440 | 2.3M |
| April 03, 2026 | 4,510 | 4,470 | 4,470 | 4,595 | 4,425 | 2.99M |
| April 02, 2026 | 4,770 | 4,420 | 4,420 | 4,800 | 4,375 | 5.29M |
| April 01, 2026 | 4,645 | 4,750 | 4,750 | 4,800 | 4,570 | 4.37M |
| March 31, 2026 | 4,440 | 4,430 | 4,430 | 4,560 | 4,390 | 3.5M |
| March 30, 2026 | 4,500 | 4,560 | 4,560 | 4,560 | 4,415 | 4.05M |
| March 27, 2026 | 4,610 | 4,720 | 4,720 | 4,780 | 4,530 | 4.77M |
| March 26, 2026 | 4,970 | 4,730 | 4,730 | 4,970 | 4,725 | 5.59M |
| March 25, 2026 | 4,945 | 4,970 | 4,970 | 5,070 | 4,940 | 7.86M |
AD
