Emperor Watch & Jewellery Limited (0887.HK) HKSE

0.29

+0(+0.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.3	0.29	0.29	0.3	0.28	26.11M
September 04, 2025	0.31	0.3	0.3	0.31	0.28	17.32M
September 03, 2025	0.31	0.31	0.31	0.31	0.3	8.75M
September 02, 2025	0.31	0.31	0.31	0.31	0.29	12.97M
September 01, 2025	0.32	0.31	0.3	0.33	0.28	54.28M
August 29, 2025	0.33	0.32	0.32	0.34	0.32	29.15M
August 28, 2025	0.34	0.34	0.34	0.35	0.34	8.77M
August 27, 2025	0.34	0.34	0.34	0.34	0.32	20.78M
August 26, 2025	0.35	0.34	0.34	0.35	0.34	5.58M
August 25, 2025	0.36	0.35	0.35	0.36	0.34	11.52M
August 22, 2025	0.35	0.35	0.35	0.36	0.35	15.55M
August 21, 2025	0.35	0.36	0.36	0.38	0.35	25.88M
August 20, 2025	0.35	0.35	0.35	0.36	0.31	54.24M
August 19, 2025	0.34	0.34	0.34	0.36	0.34	21.27M
August 18, 2025	0.36	0.35	0.35	0.37	0.33	45.7M
August 15, 2025	0.38	0.36	0.36	0.38	0.35	44.29M
August 14, 2025	0.38	0.38	0.38	0.39	0.38	20.8M
August 13, 2025	0.4	0.4	0.4	0.4	0.38	18.94M
August 12, 2025	0.41	0.4	0.4	0.41	0.39	8.52M
August 11, 2025	0.4	0.41	0.41	0.42	0.4	10.68M
August 08, 2025	0.4	0.4	0.4	0.41	0.39	8.15M
August 07, 2025	0.39	0.4	0.4	0.42	0.39	13.57M
August 06, 2025	0.39	0.4	0.4	0.4	0.38	8.47M
August 05, 2025	0.4	0.39	0.39	0.41	0.39	4.4M
August 04, 2025	0.39	0.4	0.4	0.41	0.38	8.97M
August 01, 2025	0.4	0.39	0.39	0.4	0.38	9.33M
July 31, 2025	0.4	0.4	0.4	0.41	0.38	16.02M
July 30, 2025	0.42	0.4	0.4	0.42	0.39	19.45M
July 29, 2025	0.42	0.42	0.42	0.43	0.39	37.59M
July 28, 2025	0.44	0.43	0.43	0.47	0.42	56.8M
July 25, 2025	0.45	0.44	0.44	0.45	0.43	11.85M
July 24, 2025	0.44	0.44	0.44	0.45	0.44	19.64M
July 23, 2025	0.46	0.44	0.44	0.47	0.43	42.95M
July 22, 2025	0.47	0.46	0.46	0.47	0.43	59.4M
July 21, 2025	0.51	0.46	0.46	0.51	0.45	48.41M
July 18, 2025	0.52	0.49	0.49	0.54	0.47	84.89M
July 17, 2025	0.55	0.52	0.52	0.57	0.52	29.19M
July 16, 2025	0.55	0.54	0.54	0.56	0.5	46.43M
July 15, 2025	0.49	0.54	0.54	0.57	0.49	124.2M
July 14, 2025	0.49	0.49	0.49	0.52	0.47	64.69M
July 11, 2025	0.47	0.47	0.47	0.5	0.46	52.04M
July 10, 2025	0.47	0.46	0.46	0.48	0.43	54.42M
July 09, 2025	0.43	0.47	0.47	0.5	0.41	150.25M
July 08, 2025	0.39	0.41	0.41	0.44	0.39	63.34M
July 07, 2025	0.38	0.38	0.38	0.4	0.37	30.77M
July 04, 2025	0.36	0.38	0.38	0.41	0.34	52.54M
July 03, 2025	0.37	0.36	0.36	0.41	0.34	73.26M
July 02, 2025	0.45	0.37	0.37	0.45	0.35	168.06M
June 30, 2025	0.41	0.44	0.44	0.47	0.34	97.03M
June 27, 2025	0.5	0.48	0.48	0.51	0.47	38.33M
June 26, 2025	0.54	0.5	0.5	0.54	0.49	51.03M
June 25, 2025	0.54	0.53	0.53	0.56	0.52	46.07M
June 24, 2025	0.54	0.55	0.55	0.56	0.5	69.23M
June 23, 2025	0.53	0.53	0.53	0.56	0.52	47.75M
June 20, 2025	0.57	0.53	0.53	0.57	0.52	54.26M
June 19, 2025	0.59	0.57	0.57	0.6	0.53	67.54M
June 18, 2025	0.62	0.61	0.61	0.65	0.6	40.38M
June 17, 2025	0.63	0.62	0.62	0.64	0.59	77.36M
June 16, 2025	0.55	0.64	0.64	0.64	0.54	126.11M
June 13, 2025	0.55	0.55	0.55	0.59	0.54	59.19M