0.28
-0.005(-1.79%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 14.54M |
October 16, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 16.53M |
October 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 10.66M |
October 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 6.4M |
October 13, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 10.41M |
October 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 33.13M |
October 09, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 30.65M |
October 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 9.47M |
October 06, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 5.51M |
October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 2.99M |
October 02, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 9.71M |
September 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 14.73M |
September 29, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 16.2M |
September 26, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 5.24M |
September 25, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 24.54M |
September 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 15.29M |
September 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 9.98M |
September 22, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 8.44M |
September 19, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 15M |
September 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 9.71M |
September 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 23.75M |
September 16, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 32.96M |
September 15, 2025 | 0.3 | 0.34 | 0.34 | 0.35 | 0.3 | 49.1M |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 16.07M |
September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 15.84M |
September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 32M |
September 09, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 8.28M |
September 08, 2025 | 0.29 | 0.29 | 0.29 | 0.32 | 0.28 | 41.66M |
September 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 26.11M |
September 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 17.32M |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 8.75M |
September 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 12.97M |
September 01, 2025 | 0.32 | 0.31 | 0.3 | 0.33 | 0.28 | 54.28M |
August 29, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 29.15M |
August 28, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 8.77M |
August 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 20.78M |
August 26, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 5.58M |
August 25, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 11.52M |
August 22, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 15.55M |
August 21, 2025 | 0.35 | 0.36 | 0.36 | 0.38 | 0.35 | 25.88M |
August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.31 | 54.24M |
August 19, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.34 | 21.27M |
August 18, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.33 | 45.7M |
August 15, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 44.29M |
August 14, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 20.8M |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 18.94M |
August 12, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 8.52M |
August 11, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 10.68M |
August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 8.15M |
August 07, 2025 | 0.39 | 0.4 | 0.4 | 0.42 | 0.39 | 13.57M |
August 06, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 8.47M |
August 05, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 4.4M |
August 04, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.38 | 8.97M |
August 01, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 9.33M |
July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.38 | 16.02M |
July 30, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 19.45M |
July 29, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.39 | 37.59M |
July 28, 2025 | 0.44 | 0.43 | 0.43 | 0.47 | 0.42 | 56.8M |
July 25, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 11.85M |
July 24, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 19.64M |