Emperor Watch & Jewellery Limited (0887.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0887.HK Historical Return
If you invested $1000 in Emperor Watch & Jewellery Limited (0887.HK) 10 years ago, it would be worth $2,875.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.96, while $1000 invested 1 year ago would be worth $983.05. This corresponds to total returns of 187.56%, 76.5%, -1.69%, respectively, with annualized returns of 11.14%, 12.04%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0887.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.33M |
| September 09, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3.27M |
| September 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3.7M |
| September 07, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 5.31M |
| September 04, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 3.1M |
| September 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 7.12M |
| September 02, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 2.06M |
| September 01, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.13M |
| August 31, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5.44M |
| August 28, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.6M |
| August 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.98M |
| August 26, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 15.49M |
| August 25, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 2.22M |
| August 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 3.54M |
| August 21, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 12M |
| August 20, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 3.25M |
| August 19, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 5.59M |
| August 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.61M |
| August 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.65M |
| August 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 690,000 |
| August 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 700,000 |
| August 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.13M |
| August 11, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2.31M |
| August 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.7M |
| August 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.74M |
| August 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.71M |
| August 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.16M |
| August 04, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.72M |
| August 03, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 4.79M |
| July 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.59M |
| July 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.53M |
| July 29, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 5.04M |
| July 28, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 4.59M |
| July 27, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 6.69M |
| July 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 6.98M |
| July 22, 2026 | 0.29 | 0.28 | 0.28 | 0.32 | 0.27 | 28.01M |
| July 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.46M |
| July 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 890,000 |
| July 17, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.53M |
| July 16, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 6.56M |
| July 15, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.69M |
| July 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.95M |
| July 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 780,000 |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.55M |
| July 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.04M |
| July 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 13.1M |
| July 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 9.12M |
| July 06, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.14M |
| July 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 410,000 |
| July 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.9M |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 830,000 |
| June 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.14M |
| June 26, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.73M |
| June 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.79M |
| June 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.17M |
| June 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.43M |
| June 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.22M |
| June 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2.89M |
| June 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.79M |
| June 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.82M |
AD
