Emperor Watch & Jewellery Limited (0887.HK) HKSE

0.32

-0.005(-1.56%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.31	0.32	0.32	0.32	0.31	860,000
April 01, 2026	0.32	0.32	0.32	0.32	0.31	5.84M
March 31, 2026	0.32	0.3	0.3	0.32	0.3	2.84M
March 30, 2026	0.32	0.31	0.31	0.32	0.31	5.8M
March 27, 2026	0.32	0.32	0.32	0.32	0.32	3.69M
March 26, 2026	0.34	0.32	0.32	0.35	0.31	12.48M
March 25, 2026	0.34	0.34	0.34	0.34	0.33	2.78M
March 24, 2026	0.33	0.34	0.34	0.34	0.32	5.25M
March 23, 2026	0.33	0.31	0.31	0.33	0.31	9.62M
March 20, 2026	0.33	0.34	0.34	0.34	0.33	2.55M
March 19, 2026	0.34	0.33	0.33	0.34	0.33	4.94M
March 18, 2026	0.35	0.34	0.34	0.36	0.34	12.1M
March 17, 2026	0.33	0.33	0.33	0.34	0.33	4.86M
March 16, 2026	0.33	0.32	0.32	0.33	0.32	1.26M
March 13, 2026	0.33	0.33	0.33	0.34	0.33	4.11M
March 12, 2026	0.34	0.33	0.33	0.34	0.32	11.41M
March 11, 2026	0.34	0.34	0.34	0.35	0.33	8.88M
March 10, 2026	0.33	0.34	0.34	0.34	0.33	1.98M
March 09, 2026	0.34	0.33	0.33	0.34	0.32	8.7M
March 06, 2026	0.34	0.34	0.34	0.34	0.34	3.54M
March 05, 2026	0.34	0.34	0.34	0.35	0.34	3.07M
March 04, 2026	0.34	0.34	0.34	0.34	0.33	4.48M
March 03, 2026	0.33	0.34	0.34	0.34	0.33	12.15M
March 02, 2026	0.34	0.33	0.33	0.35	0.31	53.1M
February 27, 2026	0.35	0.35	0.35	0.36	0.33	9.33M
February 26, 2026	0.36	0.34	0.34	0.36	0.34	8.04M
February 25, 2026	0.36	0.36	0.36	0.37	0.35	10.88M
February 24, 2026	0.38	0.36	0.36	0.38	0.35	15.04M
February 23, 2026	0.38	0.38	0.38	0.39	0.37	8.02M
February 20, 2026	0.38	0.38	0	0.38	0.37	6.26M
February 16, 2026	0.37	0.39	0	0.39	0.37	3.27M
February 13, 2026	0.39	0.37	0	0.39	0.36	42.01M
February 12, 2026	0.38	0.39	0	0.4	0.38	51.24M
February 11, 2026	0.37	0.38	0	0.39	0.36	99.6M
February 10, 2026	0.32	0.36	0	0.37	0.32	44.48M
February 09, 2026	0.32	0.32	0	0.33	0.31	24M
February 06, 2026	0.3	0.32	0	0.32	0.29	13.52M
February 05, 2026	0.3	0.3	0	0.31	0.29	13.83M
February 04, 2026	0.28	0.3	0	0.3	0.28	6.98M
February 03, 2026	0.29	0.28	0	0.29	0.28	3.43M
February 02, 2026	0.28	0.29	0	0.29	0.28	10.89M
January 30, 2026	0.3	0.3	0	0.3	0.28	29.08M
January 29, 2026	0.32	0.31	0	0.33	0.31	25.89M
January 28, 2026	0.27	0.32	0	0.37	0.27	129.07M
January 27, 2026	0.23	0.23	0	0.24	0.23	5.63M
January 26, 2026	0.24	0.23	0	0.24	0.23	9.62M
January 23, 2026	0.24	0.24	0	0.24	0.24	2.69M
January 22, 2026	0.25	0.24	0	0.25	0.24	5.42M
January 21, 2026	0.24	0.24	0	0.25	0.24	7.46M
January 20, 2026	0.24	0.24	0	0.24	0.24	11.53M
January 19, 2026	0.24	0.24	0	0.24	0.24	12.26M
January 16, 2026	0.24	0.24	0	0.25	0.24	2.18M
January 15, 2026	0.23	0.24	0	0.24	0.23	9.01M
January 14, 2026	0.23	0.23	0	0.24	0.23	8.28M
January 13, 2026	0.23	0.23	0	0.23	0.23	4.14M
January 12, 2026	0.23	0.23	0	0.23	0.23	8.54M
January 09, 2026	0.23	0.23	0	0.23	0.22	6.68M
January 08, 2026	0.23	0.23	0	0.23	0.22	10.35M
January 07, 2026	0.24	0.23	0	0.24	0.23	13.81M
January 06, 2026	0.24	0.24	0	0.26	0.24	4.84M