Emperor Watch & Jewellery Limited (0887.HK) HKSE

Currency In HKD

0887.HK Historical Return

If you invested $1000 in Emperor Watch & Jewellery Limited (0887.HK) 10 years ago, it would be worth $2,680.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.63, while $1000 invested 1 year ago would be worth $843.54. This corresponds to total returns of 168.05%, 83.96%, -15.65%, respectively, with annualized returns of 10.36%, 12.97%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0887.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.29	0.29	0.31	0.29	12M
August 20, 2026	0.3	0.3	0.3	0.3	0.29	3.25M
August 19, 2026	0.28	0.29	0.29	0.29	0.28	5.59M
August 18, 2026	0.28	0.28	0.28	0.28	0.28	2.61M
August 17, 2026	0.28	0.28	0.28	0.28	0.28	5.65M
August 14, 2026	0.28	0.28	0.28	0.28	0.28	690,000
August 13, 2026	0.28	0.28	0.28	0.28	0.28	700,000
August 12, 2026	0.28	0.28	0.28	0.28	0.28	1.13M
August 11, 2026	0.29	0.28	0.28	0.29	0.28	2.31M
August 10, 2026	0.28	0.28	0.28	0.28	0.28	3.7M
August 07, 2026	0.28	0.28	0.28	0.28	0.28	2.74M
August 06, 2026	0.28	0.28	0.28	0.28	0.27	1.71M
August 05, 2026	0.28	0.28	0.28	0.28	0.27	3.16M
August 04, 2026	0.27	0.28	0.28	0.28	0.27	5.72M
August 03, 2026	0.27	0.27	0.27	0.28	0.27	4.79M
July 31, 2026	0.28	0.28	0.28	0.28	0.27	3.59M
July 30, 2026	0.28	0.28	0.28	0.28	0.28	5.53M
July 29, 2026	0.28	0.28	0.28	0.29	0.28	5.04M
July 28, 2026	0.29	0.29	0.29	0.3	0.28	4.59M
July 27, 2026	0.28	0.3	0.3	0.3	0.28	6.69M
July 23, 2026	0.29	0.29	0.29	0.29	0.28	6.98M
July 22, 2026	0.29	0.28	0.28	0.32	0.27	28.01M
July 21, 2026	0.26	0.26	0.26	0.26	0.26	6.46M
July 20, 2026	0.26	0.26	0.26	0.26	0.26	890,000
July 17, 2026	0.27	0.26	0.26	0.27	0.25	2.53M
July 16, 2026	0.26	0.27	0.27	0.27	0.25	6.56M
July 15, 2026	0.25	0.26	0.26	0.26	0.25	2.69M
July 14, 2026	0.25	0.25	0.25	0.25	0.25	2.95M
July 13, 2026	0.25	0.25	0.25	0.26	0.25	780,000
July 10, 2026	0.25	0.25	0.25	0.25	0.25	4.55M
July 09, 2026	0.25	0.25	0.25	0.25	0.25	8.04M
July 08, 2026	0.25	0.26	0.26	0.26	0.25	13.1M
July 07, 2026	0.25	0.25	0.25	0.25	0.24	9.12M
July 06, 2026	0.25	0.25	0.25	0.26	0.25	6.14M
July 03, 2026	0.25	0.25	0.25	0.25	0.25	410,000
July 02, 2026	0.25	0.25	0.25	0.26	0.25	3.9M
June 30, 2026	0.25	0.25	0.25	0.25	0.25	830,000
June 29, 2026	0.25	0.25	0.25	0.26	0.25	1.14M
June 26, 2026	0.25	0.24	0.24	0.25	0.24	3.73M
June 25, 2026	0.25	0.25	0.25	0.25	0.24	2.79M
June 24, 2026	0.24	0.25	0.25	0.25	0.24	2.17M
June 23, 2026	0.24	0.24	0.24	0.24	0.24	1.43M
June 22, 2026	0.24	0.24	0.24	0.24	0.24	8.22M
June 18, 2026	0.25	0.24	0.24	0.25	0.24	2.89M
June 17, 2026	0.25	0.25	0.25	0.25	0.25	4.79M
June 16, 2026	0.25	0.25	0.25	0.26	0.25	3.82M
June 15, 2026	0.25	0.25	0.25	0.26	0.25	1.53M
June 12, 2026	0.25	0.25	0.25	0.25	0.25	30,000
June 11, 2026	0.25	0.25	0.25	0.27	0.25	3.67M
June 10, 2026	0.24	0.25	0.25	0.25	0.24	2.01M
June 09, 2026	0.24	0.24	0.24	0.24	0.24	5.75M
June 08, 2026	0.25	0.24	0.24	0.25	0.24	2.26M
June 05, 2026	0.26	0.25	0.25	0.26	0.25	1.89M
June 04, 2026	0.25	0.26	0.26	0.26	0.25	750,000
June 03, 2026	0.25	0.25	0.25	0.25	0.24	3.11M
June 02, 2026	0.25	0.25	0.25	0.26	0.25	2.26M
June 01, 2026	0.26	0.25	0.25	0.26	0.25	5.53M
May 29, 2026	0.26	0.26	0.26	0.27	0.26	1.67M
May 28, 2026	0.27	0.27	0.27	0.27	0.26	1.65M
May 27, 2026	0.26	0.27	0.27	0.27	0.26	1.06M