Emperor Watch & Jewellery Limited (0887.HK) HKSE

Currency In HKD

0887.HK Historical Return

If you invested $1000 in Emperor Watch & Jewellery Limited (0887.HK) 10 years ago, it would be worth $3,394.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.87, while $1000 invested 1 year ago would be worth $455.24. This corresponds to total returns of 239.46%, 32.39%, -54.48%, respectively, with annualized returns of 12.99%, 5.77%, -54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0887.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.24	0.24	0.24	0.24	0.24	8.22M
June 18, 2026	0.25	0.24	0.24	0.25	0.24	2.89M
June 17, 2026	0.25	0.25	0.25	0.25	0.25	4.79M
June 16, 2026	0.25	0.25	0.25	0.26	0.25	3.82M
June 15, 2026	0.25	0.25	0.25	0.26	0.25	1.53M
June 12, 2026	0.25	0.25	0.25	0.25	0.25	30,000
June 11, 2026	0.25	0.25	0.25	0.27	0.25	3.67M
June 10, 2026	0.24	0.25	0.25	0.25	0.24	2.01M
June 09, 2026	0.24	0.24	0.24	0.24	0.24	5.75M
June 08, 2026	0.25	0.24	0.24	0.25	0.24	2.26M
June 05, 2026	0.26	0.25	0.25	0.26	0.25	1.89M
June 04, 2026	0.25	0.26	0.26	0.26	0.25	750,000
June 03, 2026	0.25	0.25	0.25	0.25	0.24	3.11M
June 02, 2026	0.25	0.25	0.25	0.26	0.25	2.26M
June 01, 2026	0.26	0.25	0.25	0.26	0.25	5.53M
May 29, 2026	0.26	0.26	0.26	0.27	0.26	1.67M
May 28, 2026	0.27	0.27	0.27	0.27	0.26	1.65M
May 27, 2026	0.26	0.27	0.27	0.27	0.26	1.06M
May 26, 2026	0.28	0.26	0.26	0.28	0.26	8.7M
May 22, 2026	0.28	0.28	0.28	0.28	0.27	2.9M
May 21, 2026	0.3	0.28	0.28	0.3	0.28	820,000
May 20, 2026	0.29	0.29	0.29	0.3	0.28	12.71M
May 19, 2026	0.28	0.28	0.28	0.28	0.28	5.73M
May 18, 2026	0.28	0.28	0.28	0.28	0.28	2.87M
May 15, 2026	0.27	0.28	0.28	0.28	0.27	1.44M
May 14, 2026	0.29	0.28	0.28	0.29	0.27	14.11M
May 13, 2026	0.31	0.29	0.29	0.31	0.25	14.12M
May 12, 2026	0.3	0.31	0.31	0.31	0.3	3.37M
May 11, 2026	0.31	0.31	0.31	0.31	0.3	4.96M
May 08, 2026	0.31	0.31	0.31	0.31	0.31	1.57M
May 07, 2026	0.31	0.32	0.32	0.32	0.31	1.36M
May 06, 2026	0.31	0.3	0.3	0.31	0.3	740,000
May 05, 2026	0.3	0.31	0.31	0.31	0.3	4.32M
May 04, 2026	0.31	0.3	0.3	0.31	0.3	4.66M
April 30, 2026	0.31	0.3	0.3	0.31	0.3	6.93M
April 29, 2026	0.31	0.32	0.32	0.32	0.31	4.52M
April 28, 2026	0.33	0.31	0.31	0.33	0.31	3.07M
April 27, 2026	0.31	0.33	0.33	0.33	0.31	11.81M
April 24, 2026	0.31	0.32	0.32	0.32	0.31	3.38M
April 23, 2026	0.31	0.31	0.31	0.31	0.3	3.61M
April 22, 2026	0.32	0.31	0.31	0.32	0.31	4.83M
April 21, 2026	0.32	0.32	0.32	0.32	0.31	3.12M
April 20, 2026	0.32	0.32	0.32	0.32	0.32	1.36M
April 17, 2026	0.32	0.33	0.33	0.33	0.32	600,000
April 16, 2026	0.32	0.32	0.32	0.33	0.32	1.03M
April 15, 2026	0.33	0.32	0.32	0.33	0.32	3.23M
April 14, 2026	0.32	0.33	0.33	0.33	0.32	5.3M
April 13, 2026	0.32	0.31	0.31	0.32	0.31	5.45M
April 10, 2026	0.32	0.32	0.32	0.32	0.32	2.47M
April 09, 2026	0.32	0.32	0.32	0.32	0.31	4.5M
April 08, 2026	0.32	0.32	0.32	0.33	0.32	2.88M
April 02, 2026	0.31	0.32	0.32	0.32	0.31	860,000
April 01, 2026	0.32	0.32	0.32	0.32	0.31	5.84M
March 31, 2026	0.32	0.3	0.3	0.32	0.3	2.84M
March 30, 2026	0.32	0.31	0.31	0.32	0.31	5.8M
March 27, 2026	0.32	0.32	0.32	0.32	0.32	3.69M
March 26, 2026	0.34	0.32	0.32	0.35	0.31	12.48M
March 25, 2026	0.34	0.34	0.34	0.34	0.33	2.78M
March 24, 2026	0.33	0.34	0.34	0.34	0.32	5.25M
March 23, 2026	0.33	0.31	0.31	0.33	0.31	9.62M