0.38
-0.01(-2.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 6.26M |
| February 16, 2026 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 3.27M |
| February 13, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 42.01M |
| February 12, 2026 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 51.24M |
| February 11, 2026 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 99.6M |
| February 10, 2026 | 0.32 | 0.36 | 0.36 | 0.37 | 0.32 | 44.48M |
| February 09, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 24M |
| February 06, 2026 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 13.51M |
| February 05, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 13.83M |
| February 04, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 6.98M |
| February 03, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 3.43M |
| February 02, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 10.89M |
| January 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 29.08M |
| January 29, 2026 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 25.89M |
| January 28, 2026 | 0.27 | 0.32 | 0.32 | 0.37 | 0.27 | 129.07M |
| January 27, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5.63M |
| January 26, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 9.62M |
| January 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.69M |
| January 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.42M |
| January 21, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 7.46M |
| January 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.53M |
| January 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.26M |
| January 16, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.18M |
| January 15, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 9.01M |
| January 14, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 8.28M |
| January 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.07M |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.54M |
| January 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 6.68M |
| January 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 10.35M |
| January 07, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 13.81M |
| January 06, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 4.84M |
| January 05, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 6.75M |
| January 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 8.65M |
| December 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 6.3M |
| December 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 20.98M |
| December 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6M |
| December 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.06M |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.23M |
| December 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.38M |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 8.4M |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.23M |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.42M |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.36M |
| December 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7.18M |
| December 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 9.75M |
| December 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 10.3M |
| December 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.3M |
| December 09, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 15.78M |
| December 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 20.97M |
| December 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.58M |
| December 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.17M |
| December 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.69M |
| December 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.27M |
| December 01, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 13.12M |
| November 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 8.04M |
| November 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 7.76M |
| November 26, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 7.38M |
| November 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.4M |
| November 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 4.02M |
| November 21, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.48M |