Emperor Watch & Jewellery Limited (0887.HK) HKSE

Currency In HKD

0887.HK Historical Return

If you invested $1000 in Emperor Watch & Jewellery Limited (0887.HK) 10 years ago, it would be worth $2,970.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.46, while $1000 invested 1 year ago would be worth $966.1. This corresponds to total returns of 197.04%, 94.65%, -3.39%, respectively, with annualized returns of 11.5%, 14.26%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0887.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.28	0.28	0.28	0.28	0.28	620,000
September 29, 2026	0.28	0.28	0.28	0.28	0.28	4.13M
September 28, 2026	0.29	0.28	0.28	0.29	0.28	4.08M
September 25, 2026	0.28	0.29	0.29	0.29	0.27	8.53M
September 24, 2026	0.28	0.28	0.28	0.28	0.27	6.13M
September 23, 2026	0.28	0.28	0.28	0.28	0.27	13.12M
September 22, 2026	0.28	0.27	0.27	0.28	0.27	6.16M
September 21, 2026	0.28	0.28	0.28	0.28	0.27	3.46M
September 18, 2026	0.29	0.28	0.28	0.3	0.28	14.75M
September 17, 2026	0.29	0.29	0.29	0.29	0.28	350,000
September 16, 2026	0.3	0.29	0.29	0.3	0.28	3.58M
September 15, 2026	0.29	0.3	0.3	0.3	0.29	1.63M
September 11, 2026	0.3	0.29	0.29	0.3	0.29	6.35M
September 10, 2026	0.3	0.3	0.3	0.3	0.3	1.33M
September 09, 2026	0.3	0.3	0.3	0.3	0.3	3.27M
September 08, 2026	0.3	0.3	0.3	0.3	0.3	3.7M
September 07, 2026	0.3	0.3	0.3	0.31	0.3	5.31M
September 04, 2026	0.31	0.3	0.3	0.31	0.3	3.1M
September 03, 2026	0.3	0.3	0.3	0.3	0.29	7.12M
September 02, 2026	0.29	0.28	0.28	0.3	0.28	2.06M
September 01, 2026	0.3	0.3	0.3	0.3	0.3	1.13M
August 31, 2026	0.3	0.3	0.3	0.3	0.3	5.44M
August 28, 2026	0.31	0.3	0.3	0.31	0.3	1.6M
August 27, 2026	0.31	0.31	0.31	0.31	0.3	1.98M
August 26, 2026	0.3	0.31	0.31	0.31	0.29	15.49M
August 25, 2026	0.3	0.29	0.29	0.3	0.29	2.22M
August 24, 2026	0.3	0.3	0.3	0.3	0.29	3.54M
August 21, 2026	0.3	0.29	0.29	0.31	0.29	12M
August 20, 2026	0.3	0.3	0.3	0.3	0.29	3.25M
August 19, 2026	0.28	0.29	0.29	0.29	0.28	5.59M
August 18, 2026	0.28	0.28	0.28	0.28	0.28	2.61M
August 17, 2026	0.28	0.28	0.28	0.28	0.28	5.65M
August 14, 2026	0.28	0.28	0.28	0.28	0.28	690,000
August 13, 2026	0.28	0.28	0.28	0.28	0.28	700,000
August 12, 2026	0.28	0.28	0.28	0.28	0.28	1.13M
August 11, 2026	0.29	0.28	0.28	0.29	0.28	2.31M
August 10, 2026	0.28	0.28	0.28	0.28	0.28	3.7M
August 07, 2026	0.28	0.28	0.28	0.28	0.28	2.74M
August 06, 2026	0.28	0.28	0.28	0.28	0.27	1.71M
August 05, 2026	0.28	0.28	0.28	0.28	0.27	3.16M
August 04, 2026	0.27	0.28	0.28	0.28	0.27	5.72M
August 03, 2026	0.27	0.27	0.27	0.28	0.27	4.79M
July 31, 2026	0.28	0.28	0.28	0.28	0.27	3.59M
July 30, 2026	0.28	0.28	0.28	0.28	0.28	5.53M
July 29, 2026	0.28	0.28	0.28	0.29	0.28	5.04M
July 28, 2026	0.29	0.29	0.29	0.3	0.28	4.59M
July 27, 2026	0.28	0.3	0.3	0.3	0.28	6.69M
July 23, 2026	0.29	0.29	0.29	0.29	0.28	6.98M
July 22, 2026	0.29	0.28	0.28	0.32	0.27	28.01M
July 21, 2026	0.26	0.26	0.26	0.26	0.26	6.46M
July 20, 2026	0.26	0.26	0.26	0.26	0.26	890,000
July 17, 2026	0.27	0.26	0.26	0.27	0.25	2.53M
July 16, 2026	0.26	0.27	0.27	0.27	0.25	6.56M
July 15, 2026	0.25	0.26	0.26	0.26	0.25	2.69M
July 14, 2026	0.25	0.25	0.25	0.25	0.25	2.95M
July 13, 2026	0.25	0.25	0.25	0.26	0.25	780,000
July 10, 2026	0.25	0.25	0.25	0.25	0.25	4.55M
July 09, 2026	0.25	0.25	0.25	0.25	0.25	8.04M
July 08, 2026	0.25	0.26	0.26	0.26	0.25	13.1M
July 07, 2026	0.25	0.25	0.25	0.25	0.24	9.12M