Emperor Watch & Jewellery Limited (0887.HK) HKSE

0.25

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0887.HK Historical Return

If you invested $1000 in Emperor Watch & Jewellery Limited (0887.HK) 10 years ago, it would be worth $3,925.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.02, while $1000 invested 1 year ago would be worth $565.59. This corresponds to total returns of 292.52%, 66.1%, -43.44%, respectively, with annualized returns of 14.64%, 10.68%, -43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0887.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.26	0.25	0.25	0.26	0.25	5.53M
May 29, 2026	0.26	0.26	0.26	0.27	0.26	1.67M
May 28, 2026	0.27	0.27	0.27	0.27	0.26	1.65M
May 27, 2026	0.26	0.27	0.27	0.27	0.26	1.06M
May 26, 2026	0.28	0.26	0.26	0.28	0.26	8.7M
May 22, 2026	0.28	0.28	0.28	0.28	0.27	2.9M
May 21, 2026	0.3	0.28	0.28	0.3	0.28	820,000
May 20, 2026	0.29	0.29	0.29	0.3	0.28	12.71M
May 19, 2026	0.28	0.28	0.28	0.28	0.28	5.73M
May 18, 2026	0.28	0.28	0.28	0.28	0.28	2.87M
May 15, 2026	0.27	0.28	0.28	0.28	0.27	1.44M
May 14, 2026	0.29	0.28	0.28	0.29	0.27	14.11M
May 13, 2026	0.31	0.29	0.29	0.31	0.25	14.12M
May 12, 2026	0.3	0.31	0.31	0.31	0.3	3.37M
May 11, 2026	0.31	0.31	0.31	0.31	0.3	4.96M
May 08, 2026	0.31	0.31	0.31	0.31	0.31	1.57M
May 07, 2026	0.31	0.32	0.32	0.32	0.31	1.36M
May 06, 2026	0.31	0.3	0.3	0.31	0.3	740,000
May 05, 2026	0.3	0.31	0.31	0.31	0.3	4.32M
May 04, 2026	0.31	0.3	0.3	0.31	0.3	4.66M
April 30, 2026	0.31	0.3	0.3	0.31	0.3	6.93M
April 29, 2026	0.31	0.32	0.32	0.32	0.31	4.52M
April 28, 2026	0.33	0.31	0.31	0.33	0.31	3.07M
April 27, 2026	0.31	0.33	0.33	0.33	0.31	11.81M
April 24, 2026	0.31	0.32	0.32	0.32	0.31	3.38M
April 23, 2026	0.31	0.31	0.31	0.31	0.3	3.61M
April 22, 2026	0.32	0.31	0.31	0.32	0.31	4.83M
April 21, 2026	0.32	0.32	0.32	0.32	0.31	3.12M
April 20, 2026	0.32	0.32	0.32	0.32	0.32	1.36M
April 17, 2026	0.32	0.33	0.33	0.33	0.32	600,000
April 16, 2026	0.32	0.32	0.32	0.33	0.32	1.03M
April 15, 2026	0.33	0.32	0.32	0.33	0.32	3.23M
April 14, 2026	0.32	0.33	0.33	0.33	0.32	5.3M
April 13, 2026	0.32	0.31	0.31	0.32	0.31	5.45M
April 10, 2026	0.32	0.32	0.32	0.32	0.32	2.47M
April 09, 2026	0.32	0.32	0.32	0.32	0.31	4.5M
April 08, 2026	0.32	0.32	0.32	0.33	0.32	2.88M
April 02, 2026	0.31	0.32	0.32	0.32	0.31	860,000
April 01, 2026	0.32	0.32	0.32	0.32	0.31	5.84M
March 31, 2026	0.32	0.3	0.3	0.32	0.3	2.84M
March 30, 2026	0.32	0.31	0.31	0.32	0.31	5.8M
March 27, 2026	0.32	0.32	0.32	0.32	0.32	3.69M
March 26, 2026	0.34	0.32	0.32	0.35	0.31	12.48M
March 25, 2026	0.34	0.34	0.34	0.34	0.33	2.78M
March 24, 2026	0.33	0.34	0.34	0.34	0.32	5.25M
March 23, 2026	0.33	0.31	0.31	0.33	0.31	9.62M
March 20, 2026	0.33	0.34	0.34	0.34	0.33	2.55M
March 19, 2026	0.34	0.33	0.33	0.34	0.33	4.94M
March 18, 2026	0.35	0.34	0.34	0.36	0.34	12.1M
March 17, 2026	0.33	0.33	0.33	0.34	0.33	4.86M
March 16, 2026	0.33	0.32	0.32	0.33	0.32	1.26M
March 13, 2026	0.33	0.33	0.33	0.34	0.33	4.11M
March 12, 2026	0.34	0.33	0.33	0.34	0.32	11.41M
March 11, 2026	0.34	0.34	0.34	0.35	0.33	8.88M
March 10, 2026	0.33	0.34	0.34	0.34	0.33	1.98M
March 09, 2026	0.34	0.33	0.33	0.34	0.32	8.7M
March 06, 2026	0.34	0.34	0.34	0.34	0.34	3.54M
March 05, 2026	0.34	0.34	0.34	0.35	0.34	3.07M
March 04, 2026	0.34	0.34	0.34	0.34	0.33	4.48M
March 03, 2026	0.33	0.34	0.34	0.34	0.33	12.15M