Jindo.Co., Ltd. (088790.KS) KSC

Currency In KRW

AD

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩522.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.68, while ₩1000 invested 1 year ago would be worth ₩1,191.32. This corresponds to total returns of -47.76%, -30.83%, 19.13%, respectively, with annualized returns of -6.28%, -7.11%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2302,2752,2752,3752,22526,824
September 10, 20262,3852,2302,2302,3852,23040,068
September 09, 20262,3902,3052,3052,3902,23528,986
September 08, 20262,4102,2702,2702,4102,26536,483
September 07, 20262,4002,3602,3602,4002,23553,024
September 04, 20262,4002,3402,3402,4152,33064,637
September 03, 20262,5002,4152,4152,5002,35099,040
September 02, 20262,3552,4102,4102,4402,350266,690
September 01, 20262,0752,3452,3452,4902,075265,375
August 31, 20262,1102,0952,0952,1352,08045,408
August 28, 20262,1152,1052,1052,1502,08041,528
August 27, 20262,2002,1152,1152,2052,08031,511
August 26, 20262,0952,2002,2002,2001,99342,864
August 25, 20262,1102,0902,0902,1202,08035,300
August 24, 20262,1052,1052,1052,1352,10020,534
August 21, 20262,1852,0952,0952,1852,09539,029
August 20, 20262,1752,1852,1852,1852,12521,323
August 19, 20262,1502,1252,1252,1852,08030,921
August 18, 20262,2102,1502,1502,2102,085134,848
August 14, 20262,2652,2352,2352,3252,17550,330
August 13, 20262,3352,2652,2652,3502,26022,405
August 12, 20262,3802,3302,3302,3802,32510,423
August 11, 20262,3802,3452,3452,3802,30016,828
August 10, 20262,3552,3802,3802,4602,32025,811
August 07, 20262,3352,3552,3552,3652,28515,651
August 06, 20262,2502,3302,3302,3702,24525,378
August 05, 20262,3022,2602,2602,3302,25524,859
August 04, 20262,3002,3052,3052,3552,27710,113
August 03, 20262,2002,2802,2802,4102,20024,369
July 31, 20262,1702,2652,2652,3452,11525,973
July 30, 20262,2052,1702,1702,2052,11553,427
July 29, 20262,3152,2052,2052,3152,14539,799
July 28, 20262,3002,3302,3302,3652,21537,642
July 27, 20262,4002,4302,4302,4302,33010,212
July 24, 20262,4102,4002,4002,4102,3556,007
July 23, 20262,4252,4102,4102,4552,35510,590
July 22, 20262,3952,4202,4202,5002,37514,776
July 21, 20262,3802,4052,4052,4552,31522,794
July 20, 20262,4502,4202,4202,4702,37512,676
July 16, 20262,4652,4502,4502,4802,40511,384
July 15, 20262,4452,4702,4702,5552,43020,653
July 14, 20262,4752,4452,4452,4752,3809,948
July 13, 20262,6202,4752,4752,6202,47020,337
July 10, 20262,4702,6002,6002,6102,46518,607
July 09, 20262,5302,4702,4702,5302,3756,591
July 08, 20262,5102,4502,4502,5102,40010,949
July 07, 20262,3602,5002,5002,5602,36014,172
July 06, 20262,3902,3802,3802,4602,3459,763
July 03, 20262,3902,3902,3902,3902,3309,315
July 02, 20262,3652,3702,3702,4002,33019,197
July 01, 20262,3402,3852,3852,4802,27530,778
June 30, 20262,3202,3652,3652,4502,27543,675
June 29, 20262,1502,3202,3202,3302,11044,217
June 26, 20262,2102,1502,1502,2902,06533,298
June 25, 20262,1802,2102,2102,3952,16553,047
June 24, 20262,2502,1802,1802,2602,13035,680
June 23, 20262,3452,2502,2502,3452,23028,298
June 22, 20262,4002,3552,3552,4102,27019,098
June 19, 20262,5502,3902,3902,6152,39014,449
June 18, 20262,5952,5502,5502,6602,45012,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved