Jindo.Co., Ltd. (088790.KS) KSC

Currency In KRW

AD

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩429.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩446, while ₩1000 invested 1 year ago would be worth ₩1,157.91. This corresponds to total returns of -57.01%, -55.4%, 15.79%, respectively, with annualized returns of -8.09%, -14.9%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4002,3552,3552,4102,27019,098
June 19, 20262,5502,3902,3902,6152,39014,449
June 18, 20262,5952,5502,5502,6602,45012,082
June 17, 20262,7002,5352,5352,7002,53521,176
June 16, 20262,6002,7002,7002,7002,5957,833
June 15, 20262,6602,5752,5752,6602,57511,739
June 12, 20262,5452,6202,6202,6752,5457,522
June 11, 20262,6002,5352,5352,6052,5258,607
June 10, 20262,5402,5602,5602,6902,51019,231
June 09, 20262,5002,5602,5602,6302,45034,402
June 08, 20262,5002,5002,5002,6002,38033,702
June 05, 20262,5352,6002,6002,6952,49033,520
June 04, 20262,6052,5552,5552,6752,53020,213
June 02, 20262,5602,6052,6052,6202,50021,703
June 01, 20262,7052,5802,5802,7352,490109,692
May 29, 20262,8252,7052,7052,8252,67531,637
May 28, 20262,9252,8252,8253,0152,75053,684
May 27, 20262,9752,9252,9253,0502,85074,879
May 26, 20262,9552,9752,9753,0352,87072,870
May 22, 20262,8502,9552,9553,0002,76087,691
May 21, 20262,7502,7852,7852,8502,73059,140
May 20, 20262,7902,7452,7452,7902,65066,726
May 19, 20262,7502,7902,7902,8852,745114,206
May 18, 20262,6102,8852,8852,9402,610314,157
May 15, 20262,4402,6002,6002,7052,420127,672
May 14, 20262,4002,4402,4402,5152,36027,354
May 13, 20262,4252,3552,3552,4652,31529,932
May 12, 20262,4452,4252,4252,5302,29556,945
May 11, 20262,5502,4452,4452,6002,44522,830
May 08, 20262,5502,5502,5502,5952,50020,489
May 07, 20262,5702,5502,5502,6002,41033,204
May 06, 20262,6452,5702,5702,6602,56546,923
May 04, 20262,7152,6652,6652,7452,66038,661
April 30, 20262,6702,7152,7152,7902,66544,678
April 29, 20262,6402,6852,6852,7302,63524,437
April 28, 20262,6102,6402,6402,6902,61020,659
April 27, 20262,6352,6102,6102,6702,61022,538
April 24, 20262,5852,6302,6302,7352,58512,452
April 23, 20262,6752,6002,6002,6952,51054,120
April 22, 20262,7152,6752,6752,7152,67036,782
April 21, 20262,7352,7152,7152,7352,69034,349
April 20, 20262,8252,7352,7352,8252,73537,038
April 17, 20262,7152,8202,8202,8202,71060,461
April 16, 20262,7452,7152,7152,7852,65077,693
April 15, 20262,7002,7452,7452,7502,64575,580
April 14, 20262,6502,6602,6602,6902,62037,537
April 13, 20262,6052,6502,6502,6602,58536,495
April 10, 20262,6652,6052,6052,6902,60544,779
April 09, 20262,7502,6252,6252,7502,61520,153
April 08, 20262,6702,7302,7302,7402,66528,328
April 07, 20262,7102,6652,6652,7202,60534,498
April 06, 20262,7302,7052,7052,7402,66054,752
April 03, 20262,7802,6952,6952,7852,67056,761
April 02, 20262,6552,7002,7002,7452,64557,839
April 01, 20262,6952,6852,6852,6952,57043,972
March 31, 20262,5652,5552,5552,6302,50030,091
March 30, 20262,6102,5652,5652,6102,43084,993
March 27, 20262,6502,5352,5352,6502,49526,758
March 26, 20262,5702,5902,5902,6102,50537,665
March 25, 20262,5452,5302,5302,6502,51032,462
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved