Jindo.Co., Ltd. (088790.KS) KSC

1,926.00

+23(+1.21%)

Updated at October 01 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20251,8931,9261,9261,9361,89241,976
September 30, 20251,8991,9031,9031,9201,87367,340
September 29, 20251,8691,8891,8891,9191,86931,134
September 26, 20251,8691,8691,8691,9101,84742,529
September 25, 20251,8771,8691,8691,8871,86324,579
September 24, 20251,8771,8861,8861,9091,828127,992
September 23, 20251,9101,8821,8821,9111,80650,565
September 22, 20251,9081,9131,9131,9401,850160,822
September 19, 20251,9381,9101,9101,9761,90790,243
September 18, 20251,9261,9391,9391,9651,92629,185
September 17, 20251,9441,9371,9371,9601,92087,941
September 16, 20251,9571,9441,9441,9951,940151,280
September 15, 20251,9381,9651,9651,9891,920264,492
September 12, 20251,9191,9381,9382,0051,919107,221
September 11, 20251,9111,9181,9181,9581,90941,218
September 10, 20251,9071,9301,9302,0351,88459,235
September 09, 20251,8811,9101,9101,9291,88128,520
September 08, 20251,8901,9011,9011,9281,89024,176
September 05, 20251,8941,9091,9091,9111,8839,457
September 04, 20251,8841,8941,8941,9071,8567,173
September 03, 20251,8751,8941,8941,9101,87430,677
September 02, 20251,8701,8951,8951,9221,87023,389
September 01, 20251,8921,8771,8771,8981,87024,913
August 29, 20251,9171,9041,9041,9471,89833,258
August 28, 20251,8961,9171,9171,9351,87213,332
August 27, 20251,9081,8961,8961,9301,89418,867
August 26, 20251,9341,9071,9071,9391,89049,973
August 25, 20251,9801,9341,9341,9801,88258,602
August 22, 20251,8411,9801,9802,0001,834169,689
August 21, 20251,8201,8411,8411,8411,82010,138
August 20, 20251,8181,8251,8251,8341,81016,660
August 19, 20251,8331,8151,8151,8401,80153,571
August 18, 20251,8681,8331,8331,8801,82588,729
August 14, 20251,9111,8801,8801,9311,87034,435
August 13, 20251,9141,9201,9201,9431,86333,278
August 12, 20251,9201,9141,9141,9541,90826,590
August 11, 20251,9591,9161,9161,9591,89316,315
August 08, 20251,9401,9591,9591,9591,91720,653
August 07, 20251,9211,9401,9401,9591,90218,324
August 06, 20251,9201,9211,9211,9451,90715,224
August 05, 20251,8861,9071,9071,9211,88621,033
August 04, 20251,8751,8851,8851,8911,85229,197
August 01, 20251,9441,8751,8751,9531,81152,801
July 31, 20251,9551,9441,9441,9781,93919,039
July 30, 20251,9651,9551,9551,9801,94623,370
July 29, 20251,9631,9661,9661,9671,92922,213
July 28, 20251,9851,9631,9631,9851,95025,392
July 25, 20252,0101,9851,9852,0401,96528,382
July 24, 20252,0802,0102,0102,0902,01019,087
July 23, 20252,0602,0852,0852,0952,04521,661
July 22, 20252,0702,0652,0652,1052,04526,748
July 21, 20252,0752,0702,0702,1302,05528,660
July 18, 20252,0502,0852,0852,1002,03517,833
July 17, 20252,1002,0502,0502,1102,05015,590
July 16, 20252,0852,0802,0802,0902,05015,876
July 15, 20252,0702,0852,0852,1202,06512,512
July 14, 20252,0802,0852,0852,0952,04515,175
July 11, 20252,0752,0802,0802,1202,06028,834
July 10, 20252,0702,0752,0752,1202,05517,619
July 09, 20252,0002,0852,0852,0902,00031,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved