Jindo.Co., Ltd. (088790.KS) KSC

2,605.00

+25(+0.97%)

Updated at June 02 03:30PM

Currency In KRW

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩614.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.61, while ₩1000 invested 1 year ago would be worth ₩1,347.44. This corresponds to total returns of -38.52%, -51.34%, 34.74%, respectively, with annualized returns of -4.75%, -13.41%, 34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5602,6052,6052,6202,50021,703
June 01, 20262,7052,5802,5802,7352,490109,692
May 29, 20262,8252,7052,7052,8252,67531,637
May 28, 20262,9252,8252,8253,0152,75053,684
May 27, 20262,9752,9252,9253,0502,85074,879
May 26, 20262,9552,9752,9753,0352,87072,870
May 22, 20262,8502,9552,9553,0002,76087,691
May 21, 20262,7502,7852,7852,8502,73059,140
May 20, 20262,7902,7452,7452,7902,65066,726
May 19, 20262,7502,7902,7902,8852,745114,206
May 18, 20262,6102,8852,8852,9402,610314,157
May 15, 20262,4402,6002,6002,7052,420127,672
May 14, 20262,4002,4402,4402,5152,36027,354
May 13, 20262,4252,3552,3552,4652,31529,932
May 12, 20262,4452,4252,4252,5302,29556,945
May 11, 20262,5502,4452,4452,6002,44522,830
May 08, 20262,5502,5502,5502,5952,50020,489
May 07, 20262,5702,5502,5502,6002,41033,204
May 06, 20262,6452,5702,5702,6602,56546,923
May 04, 20262,7152,6652,6652,7452,66038,661
April 30, 20262,6702,7152,7152,7902,66544,678
April 29, 20262,6402,6852,6852,7302,63524,437
April 28, 20262,6102,6402,6402,6902,61020,659
April 27, 20262,6352,6102,6102,6702,61022,538
April 24, 20262,5852,6302,6302,7352,58512,452
April 23, 20262,6752,6002,6002,6952,51054,120
April 22, 20262,7152,6752,6752,7152,67036,782
April 21, 20262,7352,7152,7152,7352,69034,349
April 20, 20262,8252,7352,7352,8252,73537,038
April 17, 20262,7152,8202,8202,8202,71060,461
April 16, 20262,7452,7152,7152,7852,65077,693
April 15, 20262,7002,7452,7452,7502,64575,580
April 14, 20262,6502,6602,6602,6902,62037,537
April 13, 20262,6052,6502,6502,6602,58536,495
April 10, 20262,6652,6052,6052,6902,60544,779
April 09, 20262,7502,6252,6252,7502,61520,153
April 08, 20262,6702,7302,7302,7402,66528,328
April 07, 20262,7102,6652,6652,7202,60534,498
April 06, 20262,7302,7052,7052,7402,66054,752
April 03, 20262,7802,6952,6952,7852,67056,761
April 02, 20262,6552,7002,7002,7452,64557,839
April 01, 20262,6952,6852,6852,6952,57043,972
March 31, 20262,5652,5552,5552,6302,50030,091
March 30, 20262,6102,5652,5652,6102,43084,993
March 27, 20262,6502,5352,5352,6502,49526,758
March 26, 20262,5702,5902,5902,6102,50537,665
March 25, 20262,5452,5302,5302,6502,51032,462
March 24, 20262,5452,5702,5702,5902,44064,798
March 23, 20262,6902,5452,5452,6902,43089,582
March 20, 20262,6102,6352,6352,7452,58068,150
March 19, 20262,5302,6002,6002,6302,47579,918
March 18, 20262,4852,5302,5302,5602,46587,193
March 17, 20262,5102,4902,4902,5502,320119,542
March 16, 20262,4552,5102,5102,5702,440113,003
March 13, 20262,2602,4552,4552,4902,215206,073
March 12, 20262,2502,2602,2602,2752,19530,700
March 11, 20262,2252,2152,2152,2452,19521,502
March 10, 20262,2302,2302,2002,2502,16514,965
March 09, 20262,2752,2202,2202,2802,08542,733
March 06, 20262,3502,3002,3002,3502,17559,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved