Jindo.Co., Ltd. (088790.KS) KSC

Currency In KRW

AD

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩380.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.97, while ₩1000 invested 1 year ago would be worth ₩1,230.2. This corresponds to total returns of -61.98%, -42.5%, 23.02%, respectively, with annualized returns of -9.21%, -10.47%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1702,2652,2652,3452,11525,973
July 30, 20262,2052,1702,1702,2052,11553,427
July 29, 20262,3152,2052,2052,3152,14539,799
July 28, 20262,3002,3302,3302,3652,21537,642
July 27, 20262,4002,4302,4302,4302,33010,212
July 24, 20262,4102,4002,4002,4102,3556,007
July 23, 20262,4252,4102,4102,4552,35510,590
July 22, 20262,3952,4202,4202,5002,37514,776
July 21, 20262,3802,4052,4052,4552,31522,794
July 20, 20262,4502,4202,4202,4702,37512,676
July 16, 20262,4652,4502,4502,4802,40511,384
July 15, 20262,4452,4702,4702,5552,43020,653
July 14, 20262,4752,4452,4452,4752,3809,948
July 13, 20262,6202,4752,4752,6202,47020,337
July 10, 20262,4702,6002,6002,6102,46518,607
July 09, 20262,5302,4702,4702,5302,3756,591
July 08, 20262,5102,4502,4502,5102,40010,949
July 07, 20262,3602,5002,5002,5602,36014,172
July 06, 20262,3902,3802,3802,4602,3459,763
July 03, 20262,3902,3902,3902,3902,3309,315
July 02, 20262,3652,3702,3702,4002,33019,197
July 01, 20262,3402,3852,3852,4802,27530,778
June 30, 20262,3202,3652,3652,4502,27543,675
June 29, 20262,1502,3202,3202,3302,11044,217
June 26, 20262,2102,1502,1502,2902,06533,298
June 25, 20262,1802,2102,2102,3952,16553,047
June 24, 20262,2502,1802,1802,2602,13035,680
June 23, 20262,3452,2502,2502,3452,23028,298
June 22, 20262,4002,3552,3552,4102,27019,098
June 19, 20262,5502,3902,3902,6152,39014,449
June 18, 20262,5952,5502,5502,6602,45012,082
June 17, 20262,7002,5352,5352,7002,53521,176
June 16, 20262,6002,7002,7002,7002,5957,833
June 15, 20262,6602,5752,5752,6602,57511,739
June 12, 20262,5452,6202,6202,6752,5457,522
June 11, 20262,6002,5352,5352,6052,5258,607
June 10, 20262,5402,5602,5602,6902,51019,231
June 09, 20262,5002,5602,5602,6302,45034,402
June 08, 20262,5002,5002,5002,6002,38033,702
June 05, 20262,5352,6002,6002,6952,49033,520
June 04, 20262,6052,5552,5552,6752,53020,213
June 02, 20262,5602,6052,6052,6202,50021,703
June 01, 20262,7052,5802,5802,7352,490109,692
May 29, 20262,8252,7052,7052,8252,67531,637
May 28, 20262,9252,8252,8253,0152,75053,684
May 27, 20262,9752,9252,9253,0502,85074,879
May 26, 20262,9552,9752,9753,0352,87072,870
May 22, 20262,8502,9552,9553,0002,76087,691
May 21, 20262,7502,7852,7852,8502,73059,140
May 20, 20262,7902,7452,7452,7902,65066,726
May 19, 20262,7502,7902,7902,8852,745114,206
May 18, 20262,6102,8852,8852,9402,610314,157
May 15, 20262,4402,6002,6002,7052,420127,672
May 14, 20262,4002,4402,4402,5152,36027,354
May 13, 20262,4252,3552,3552,4652,31529,932
May 12, 20262,4452,4252,4252,5302,29556,945
May 11, 20262,5502,4452,4452,6002,44522,830
May 08, 20262,5502,5502,5502,5952,50020,489
May 07, 20262,5702,5502,5502,6002,41033,204
May 06, 20262,6452,5702,5702,6602,56546,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved