Jindo.Co., Ltd. (088790.KS) KSC

1,971.00

-11(-0.55%)

Updated at January 15 10:26AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,9801,9821,9821,9951,9739,284
January 13, 20261,9841,9921,9922,0051,96914,056
January 12, 20261,9981,9841,9842,0201,96824,504
January 09, 20261,9851,9931,9932,0151,94613,783
January 08, 20261,9991,9851,9852,0051,97439,825
January 07, 20262,0051,9991,9992,0201,98417,139
January 06, 20261,9991,9991,9992,0051,9809,394
January 05, 20261,9931,9991,9992,0201,98615,159
January 02, 20262,0002,0102,0102,0351,98016,343
December 30, 20252,0152,0002,0002,0151,9959,149
December 29, 20252,0502,0052,0052,0501,98817,701
December 26, 20252,0002,0502,0202,0501,98110,503
December 24, 20252,0152,0002,0002,0151,98730,026
December 23, 20252,0402,0152,0152,0402,00019,617
December 22, 20252,0102,0252,0252,0702,00544,737
December 19, 20252,0402,0052,0052,0802,00522,443
December 18, 20252,0902,0452,0452,0902,0306,912
December 17, 20252,0102,0552,0552,0702,01015,216
December 16, 20252,0052,0252,0252,0402,00512,966
December 15, 20252,0002,0152,0152,0402,00015,775
December 12, 20252,0152,0152,0152,0301,99917,904
December 11, 20252,0102,0102,0102,0451,90050,203
December 10, 20252,0202,0102,0102,0501,99863,444
December 09, 20252,0002,0452,0452,0652,00035,059
December 08, 20252,0502,0252,0252,0502,00014,054
December 05, 20252,0302,0202,0202,0552,00042,854
December 04, 20252,0602,0302,0302,0652,02027,193
December 03, 20252,0152,0452,0452,0751,98744,451
December 02, 20252,0302,0152,0152,0302,00522,492
December 01, 20251,9852,0252,0252,0251,98336,260
November 28, 20251,9821,9901,9902,0001,98216,761
November 27, 20252,0052,0002,0002,0301,98110,735
November 26, 20252,0002,0002,0002,0202,00013,542
November 25, 20251,9932,0152,0152,0151,97719,190
November 24, 20251,9992,0052,0052,0501,9958,504
November 21, 20252,0451,9991,9992,0451,97832,027
November 20, 20252,0102,0452,0452,0601,99824,490
November 19, 20252,0302,0102,0102,0452,00013,164
November 18, 20252,0902,0302,0302,1002,01037,324
November 17, 20251,9872,0702,0702,1101,98742,423
November 14, 20252,0002,0002,0002,0251,98724,125
November 13, 20252,0352,0152,0152,0602,00020,435
November 12, 20252,0052,0552,0552,0702,00529,830
November 11, 20252,0502,0102,0102,0651,98927,792
November 10, 20251,9802,0302,0302,0451,98034,441
November 07, 20251,9702,0002,0002,0051,97016,838
November 06, 20251,9381,9901,9902,0001,93848,591
November 05, 20251,9631,9541,9541,9801,89658,269
November 04, 20251,9661,9811,9812,0201,95541,999
November 03, 20252,0151,9631,9632,0351,95381,134
October 31, 20251,9812,0352,0352,0351,98139,847
October 30, 20252,0002,0052,0052,0151,98743,075
October 29, 20252,0551,9861,9862,0601,96685,429
October 28, 20252,0602,0552,0552,0652,04031,611
October 27, 20252,0202,0552,0552,0952,01047,723
October 24, 20252,0202,0202,0202,0652,00046,630
October 23, 20252,0252,0152,0152,0551,99455,270
October 22, 20252,0502,0252,0252,0601,99968,019
October 21, 20252,0452,0352,0352,0502,00061,721
October 20, 20251,9722,0452,0452,0901,97292,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved