Jindo.Co., Ltd. (088790.KS) KSC

Currency In KRW

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩433.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩562.42, while ₩1000 invested 1 year ago would be worth ₩1,204.67. This corresponds to total returns of -56.67%, -43.76%, 20.47%, respectively, with annualized returns of -8.02%, -10.87%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,470	2,600	2,600	2,610	2,465	18,607
July 09, 2026	2,530	2,470	2,470	2,530	2,375	6,591
July 08, 2026	2,510	2,450	2,450	2,510	2,400	10,949
July 07, 2026	2,360	2,500	2,500	2,560	2,360	14,172
July 06, 2026	2,390	2,380	2,380	2,460	2,345	9,763
July 03, 2026	2,390	2,390	2,390	2,390	2,330	9,315
July 02, 2026	2,365	2,370	2,370	2,400	2,330	19,197
July 01, 2026	2,340	2,385	2,385	2,480	2,275	30,778
June 30, 2026	2,320	2,365	2,365	2,450	2,275	43,675
June 29, 2026	2,150	2,320	2,320	2,330	2,110	44,217
June 26, 2026	2,210	2,150	2,150	2,290	2,065	33,298
June 25, 2026	2,180	2,210	2,210	2,395	2,165	53,047
June 24, 2026	2,250	2,180	2,180	2,260	2,130	35,680
June 23, 2026	2,345	2,250	2,250	2,345	2,230	28,298
June 22, 2026	2,400	2,355	2,355	2,410	2,270	19,098
June 19, 2026	2,550	2,390	2,390	2,615	2,390	14,449
June 18, 2026	2,595	2,550	2,550	2,660	2,450	12,082
June 17, 2026	2,700	2,535	2,535	2,700	2,535	21,176
June 16, 2026	2,600	2,700	2,700	2,700	2,595	7,833
June 15, 2026	2,660	2,575	2,575	2,660	2,575	11,739
June 12, 2026	2,545	2,620	2,620	2,675	2,545	7,522
June 11, 2026	2,600	2,535	2,535	2,605	2,525	8,607
June 10, 2026	2,540	2,560	2,560	2,690	2,510	19,231
June 09, 2026	2,500	2,560	2,560	2,630	2,450	34,402
June 08, 2026	2,500	2,500	2,500	2,600	2,380	33,702
June 05, 2026	2,535	2,600	2,600	2,695	2,490	33,520
June 04, 2026	2,605	2,555	2,555	2,675	2,530	20,213
June 02, 2026	2,560	2,605	2,605	2,620	2,500	21,703
June 01, 2026	2,705	2,580	2,580	2,735	2,490	109,692
May 29, 2026	2,825	2,705	2,705	2,825	2,675	31,637
May 28, 2026	2,925	2,825	2,825	3,015	2,750	53,684
May 27, 2026	2,975	2,925	2,925	3,050	2,850	74,879
May 26, 2026	2,955	2,975	2,975	3,035	2,870	72,870
May 22, 2026	2,850	2,955	2,955	3,000	2,760	87,691
May 21, 2026	2,750	2,785	2,785	2,850	2,730	59,140
May 20, 2026	2,790	2,745	2,745	2,790	2,650	66,726
May 19, 2026	2,750	2,790	2,790	2,885	2,745	114,206
May 18, 2026	2,610	2,885	2,885	2,940	2,610	314,157
May 15, 2026	2,440	2,600	2,600	2,705	2,420	127,672
May 14, 2026	2,400	2,440	2,440	2,515	2,360	27,354
May 13, 2026	2,425	2,355	2,355	2,465	2,315	29,932
May 12, 2026	2,445	2,425	2,425	2,530	2,295	56,945
May 11, 2026	2,550	2,445	2,445	2,600	2,445	22,830
May 08, 2026	2,550	2,550	2,550	2,595	2,500	20,489
May 07, 2026	2,570	2,550	2,550	2,600	2,410	33,204
May 06, 2026	2,645	2,570	2,570	2,660	2,565	46,923
May 04, 2026	2,715	2,665	2,665	2,745	2,660	38,661
April 30, 2026	2,670	2,715	2,715	2,790	2,665	44,678
April 29, 2026	2,640	2,685	2,685	2,730	2,635	24,437
April 28, 2026	2,610	2,640	2,640	2,690	2,610	20,659
April 27, 2026	2,635	2,610	2,610	2,670	2,610	22,538
April 24, 2026	2,585	2,630	2,630	2,735	2,585	12,452
April 23, 2026	2,675	2,600	2,600	2,695	2,510	54,120
April 22, 2026	2,715	2,675	2,675	2,715	2,670	36,782
April 21, 2026	2,735	2,715	2,715	2,735	2,690	34,349
April 20, 2026	2,825	2,735	2,735	2,825	2,735	37,038
April 17, 2026	2,715	2,820	2,820	2,820	2,710	60,461
April 16, 2026	2,745	2,715	2,715	2,785	2,650	77,693
April 15, 2026	2,700	2,745	2,745	2,750	2,645	75,580
April 14, 2026	2,650	2,660	2,660	2,690	2,620	37,537