Jindo.Co., Ltd. (088790.KS) KSC

Currency In KRW

088790.KS Historical Return

If you invested ₩1000 in Jindo.Co., Ltd. (088790.KS) 10 years ago, it would be worth ₩522.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.68, while ₩1000 invested 1 year ago would be worth ₩1,203.74. This corresponds to total returns of -47.76%, -30.83%, 20.37%, respectively, with annualized returns of -6.29%, -7.11%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,385	2,230	2,230	2,385	2,230	40,068
September 09, 2026	2,390	2,305	2,305	2,390	2,235	28,986
September 08, 2026	2,410	2,270	2,270	2,410	2,265	36,483
September 07, 2026	2,400	2,360	2,360	2,400	2,235	53,024
September 04, 2026	2,400	2,340	2,340	2,415	2,330	64,637
September 03, 2026	2,500	2,415	2,415	2,500	2,350	99,040
September 02, 2026	2,355	2,410	2,410	2,440	2,350	266,690
September 01, 2026	2,075	2,345	2,345	2,490	2,075	265,375
August 31, 2026	2,110	2,095	2,095	2,135	2,080	45,408
August 28, 2026	2,115	2,105	2,105	2,150	2,080	41,528
August 27, 2026	2,200	2,115	2,115	2,205	2,080	31,511
August 26, 2026	2,095	2,200	2,200	2,200	1,993	42,864
August 25, 2026	2,110	2,090	2,090	2,120	2,080	35,300
August 24, 2026	2,105	2,105	2,105	2,135	2,100	20,534
August 21, 2026	2,185	2,095	2,095	2,185	2,095	39,029
August 20, 2026	2,175	2,185	2,185	2,185	2,125	21,323
August 19, 2026	2,150	2,125	2,125	2,185	2,080	30,921
August 18, 2026	2,210	2,150	2,150	2,210	2,085	134,848
August 14, 2026	2,265	2,235	2,235	2,325	2,175	50,330
August 13, 2026	2,335	2,265	2,265	2,350	2,260	22,405
August 12, 2026	2,380	2,330	2,330	2,380	2,325	10,423
August 11, 2026	2,380	2,345	2,345	2,380	2,300	16,828
August 10, 2026	2,355	2,380	2,380	2,460	2,320	25,811
August 07, 2026	2,335	2,355	2,355	2,365	2,285	15,651
August 06, 2026	2,250	2,330	2,330	2,370	2,245	25,378
August 05, 2026	2,302	2,260	2,260	2,330	2,255	24,859
August 04, 2026	2,300	2,305	2,305	2,355	2,277	10,113
August 03, 2026	2,200	2,280	2,280	2,410	2,200	24,369
July 31, 2026	2,170	2,265	2,265	2,345	2,115	25,973
July 30, 2026	2,205	2,170	2,170	2,205	2,115	53,427
July 29, 2026	2,315	2,205	2,205	2,315	2,145	39,799
July 28, 2026	2,300	2,330	2,330	2,365	2,215	37,642
July 27, 2026	2,400	2,430	2,430	2,430	2,330	10,212
July 24, 2026	2,410	2,400	2,400	2,410	2,355	6,007
July 23, 2026	2,425	2,410	2,410	2,455	2,355	10,590
July 22, 2026	2,395	2,420	2,420	2,500	2,375	14,776
July 21, 2026	2,380	2,405	2,405	2,455	2,315	22,794
July 20, 2026	2,450	2,420	2,420	2,470	2,375	12,676
July 16, 2026	2,465	2,450	2,450	2,480	2,405	11,384
July 15, 2026	2,445	2,470	2,470	2,555	2,430	20,653
July 14, 2026	2,475	2,445	2,445	2,475	2,380	9,948
July 13, 2026	2,620	2,475	2,475	2,620	2,470	20,337
July 10, 2026	2,470	2,600	2,600	2,610	2,465	18,607
July 09, 2026	2,530	2,470	2,470	2,530	2,375	6,591
July 08, 2026	2,510	2,450	2,450	2,510	2,400	10,949
July 07, 2026	2,360	2,500	2,500	2,560	2,360	14,172
July 06, 2026	2,390	2,380	2,380	2,460	2,345	9,763
July 03, 2026	2,390	2,390	2,390	2,390	2,330	9,315
July 02, 2026	2,365	2,370	2,370	2,400	2,330	19,197
July 01, 2026	2,340	2,385	2,385	2,480	2,275	30,778
June 30, 2026	2,320	2,365	2,365	2,450	2,275	43,675
June 29, 2026	2,150	2,320	2,320	2,330	2,110	44,217
June 26, 2026	2,210	2,150	2,150	2,290	2,065	33,298
June 25, 2026	2,180	2,210	2,210	2,395	2,165	53,047
June 24, 2026	2,250	2,180	2,180	2,260	2,130	35,680
June 23, 2026	2,345	2,250	2,250	2,345	2,230	28,298
June 22, 2026	2,400	2,355	2,355	2,410	2,270	19,098
June 19, 2026	2,550	2,390	2,390	2,615	2,390	14,449
June 18, 2026	2,595	2,550	2,550	2,660	2,450	12,082
June 17, 2026	2,700	2,535	2,535	2,700	2,535	21,176