Jindo.Co., Ltd. (088790.KS) KSC

1,823.00

-10(-0.55%)

Updated at August 19 01:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,8681,8331,8331,8801,82588,729
August 14, 20251,9111,8801,8801,9311,87034,435
August 13, 20251,9141,9201,9201,9431,86333,278
August 12, 20251,9201,9141,9141,9541,90826,590
August 11, 20251,9591,9161,9161,9591,89316,315
August 08, 20251,9401,9591,9591,9591,91720,653
August 07, 20251,9211,9401,9401,9591,90218,324
August 06, 20251,9201,9211,9211,9451,90715,224
August 05, 20251,8861,9071,9071,9211,88621,033
August 04, 20251,8751,8851,8851,8911,85229,197
August 01, 20251,9441,8751,8751,9531,81152,801
July 31, 20251,9551,9441,9441,9781,93919,039
July 30, 20251,9651,9551,9551,9801,94623,370
July 29, 20251,9631,9661,9661,9671,92922,213
July 28, 20251,9851,9631,9631,9851,95025,392
July 25, 20252,0101,9851,9852,0401,96528,382
July 24, 20252,0802,0102,0102,0902,01019,087
July 23, 20252,0602,0852,0852,0952,04521,661
July 22, 20252,0702,0652,0652,1052,04526,748
July 21, 20252,0752,0702,0702,1302,05528,660
July 18, 20252,0502,0852,0852,1002,03517,833
July 17, 20252,1002,0502,0502,1102,05015,590
July 16, 20252,0852,0802,0802,0902,05015,876
July 15, 20252,0702,0852,0852,1202,06512,512
July 14, 20252,0802,0852,0852,0952,04515,175
July 11, 20252,0752,0802,0802,1202,06028,834
July 10, 20252,0702,0752,0752,1202,05517,619
July 09, 20252,0002,0852,0852,0902,00031,994
July 08, 20252,0302,0202,0202,0402,0059,774
July 07, 20252,0352,0352,0352,0552,01014,010
July 04, 20252,0752,0552,0552,0752,01011,468
July 03, 20252,0152,0752,0752,1252,01544,081
July 02, 20252,0202,0302,0302,0351,98542,657
July 01, 20251,9952,0002,0002,0751,97636,982
June 30, 20251,9701,9951,9952,0101,95330,876
June 27, 20251,9601,9701,9702,0051,95029,100
June 26, 20252,0001,9531,9532,0301,94951,525
June 25, 20251,9761,9941,9942,0001,97624,011
June 24, 20251,9751,9751,9752,0001,96241,773
June 23, 20251,9941,9721,9722,0051,94048,383
June 20, 20251,9701,9941,9942,0001,96038,093
June 19, 20251,9841,9701,9702,0001,96216,863
June 18, 20251,9721,9811,9812,0101,95823,450
June 17, 20251,9701,9721,9722,0051,96628,110
June 16, 20251,9791,9661,9661,9851,95047,791
June 13, 20252,0401,9601,9602,0501,956100,069
June 12, 20252,0552,0202,0202,0752,00520,310
June 11, 20252,0202,0602,0602,0802,01519,934
June 10, 20252,0502,0352,0352,0802,01522,084
June 09, 20252,0052,0502,0502,0601,99539,507
June 05, 20251,9812,0052,0052,0251,96779,679
June 04, 20251,9421,9621,9622,0001,89097,468
June 02, 20251,9891,9381,9381,9991,92866,468
May 30, 20251,9821,9891,9892,0101,97447,485
May 29, 20251,9801,9841,9841,9991,96826,386
May 28, 20252,0101,9801,9802,0301,97038,704
May 27, 20252,0252,0102,0102,0801,99517,442
May 26, 20252,0152,0252,0252,1002,01537,359
May 23, 20251,9402,0152,0152,1101,94083,591
May 22, 20251,9391,9591,9591,9681,92330,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved