BlockFin Holdings Limited (0888.HK) HKSE

Currency In HKD

0888.HK Historical Return

If you invested $1000 in BlockFin Holdings Limited (0888.HK) 10 years ago, it would be worth $71.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.86, while $1000 invested 1 year ago would be worth $482.35. This corresponds to total returns of -92.81%, -85.61%, -51.76%, respectively, with annualized returns of -23.13%, -32.13%, -51.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.04	0.04	0.04	0.04	0.04	32,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	350,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	4,027
July 22, 2026	0.04	0.04	0.04	0.05	0.04	178,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	62,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	214,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	32,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	164,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	4,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	402,000
June 29, 2026	0.05	0.05	0.05	0.05	0.05	8,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	22,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	6,000
June 10, 2026	0.06	0.05	0.05	0.06	0.05	148,000
June 09, 2026	0.06	0.06	0.06	0.06	0.05	8,000
June 08, 2026	0.06	0.05	0.05	0.06	0.05	32,000
June 05, 2026	0.06	0.05	0.05	0.06	0.05	44,000
June 04, 2026	0.05	0.05	0.05	0.05	0.05	18,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	1.91M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	1.47M
June 01, 2026	0.06	0.06	0.06	0.06	0.05	114,000
May 29, 2026	0.06	0.06	0.06	0.06	0.05	112,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	166,000
May 26, 2026	0.05	0.06	0.06	0.06	0.05	554,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	32,000
May 21, 2026	0.06	0.06	0.06	0.06	0.06	104,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	28,000
May 14, 2026	0.05	0.06	0.06	0.06	0.05	686,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	20,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	472,000
May 11, 2026	0.06	0.05	0.05	0.06	0.05	36,000
May 08, 2026	0.06	0.05	0.05	0.06	0.05	452,000
May 06, 2026	0.06	0.05	0.05	0.06	0.05	190,000
May 05, 2026	0.05	0.06	0.06	0.06	0.05	638,000
May 04, 2026	0.05	0.05	0.05	0.05	0.04	0
April 30, 2026	0.05	0.05	0.05	0.05	0.05	570,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	144,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	8,000
April 27, 2026	0.05	0.05	0.05	0.05	0.05	254,000
April 24, 2026	0.05	0.05	0.05	0.05	0.05	750,000
April 23, 2026	0.06	0.05	0.05	0.06	0.05	856,000
April 22, 2026	0.06	0.06	0.06	0.06	0.06	374,000
April 21, 2026	0.06	0.06	0.06	0.06	0.06	650,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	38,600
April 16, 2026	0.05	0.06	0.06	0.06	0.05	88,000
April 15, 2026	0.05	0.06	0.06	0.06	0.05	54,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	28,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	152,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	0