0.08
-0.003(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
| November 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,000 |
| November 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8,000 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 164,000 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 238,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 306,000 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 288,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 116,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 392,000 |
| October 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 230,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 834,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.39M |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| October 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 442,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 880,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| October 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.27M |
| October 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 482,000 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 594,000 |
| September 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 86,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 132,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 264,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.07M |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.97M |
| September 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.16M |
| September 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.61M |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.59M |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 8.84M |
| September 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 12.29M |
| September 10, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7.08M |
| September 09, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 15.98M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 206,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.93M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 720,620 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.61M |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.36M |
| August 28, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9.39M |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.37M |
| August 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.95M |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 406,000 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,000 |