BlockFin Holdings Limited (0888.HK) HKSE
0.09
+0.003(+3.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.003(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 354,000 |
| March 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.45M |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 88,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 516,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.38M |
| February 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 202,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 612,000 |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 224,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 448,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 614,000 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 228,000 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 518,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 704,000 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 172,000 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 534,000 |
| February 04, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 222,000 |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 538,000 |
| February 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 878,000 |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 138,000 |
| January 29, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.08 | 1.76M |
| January 28, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 2.66M |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 32,000 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 314,000 |
| January 22, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 84,000 |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 340,000 |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 16,000 |
| January 19, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 370,000 |
| January 16, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 464,000 |
| January 15, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 690,000 |
| January 14, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 286,000 |
| January 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 334,000 |
| January 12, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 214,000 |
| January 09, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 710,000 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 138,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 136,000 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 6,000 |
| January 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 152,000 |
| January 02, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.08 | 50,000 |
| December 31, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 10,000 |
| December 30, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.08 | 28,000 |
| December 29, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 100,000 |
| December 24, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 42,000 |
| December 23, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 78,000 |
| December 22, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 186,000 |
| December 19, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 597,000 |
| December 18, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 1.12M |
| December 17, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 560,000 |
| December 16, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.08 | 86,000 |
| December 15, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 914,000 |
| December 12, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 1.76M |
| December 11, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 16,000 |
| December 10, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 130,000 |