0.14
-0.004(-2.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 8.84M |
| September 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 12.29M |
| September 10, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7.08M |
| September 09, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 15.98M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 206,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.93M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 720,620 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.61M |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.36M |
| August 28, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9.39M |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.37M |
| August 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.95M |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 406,000 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,000 |
| August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 234,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 124,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 146,000 |
| August 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 350,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 994,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.45M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 756,000 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 654,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 422,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 554,000 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 874,000 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.98M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 6.57M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.13M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 871,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 628,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 780,000 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 750,000 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.47M |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 388,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
| July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 358,766 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 422,000 |
| July 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 374,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.13M |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 306,000 |
| June 27, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 3.5M |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 21.86M |
| June 25, 2025 | 0.07 | 0.08 | 0.08 | 0.14 | 0.07 | 20.84M |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |