BlockFin Holdings Limited (0888.HK) HKSE

Currency In HKD

0888.HK Historical Return

If you invested $1000 in BlockFin Holdings Limited (0888.HK) 10 years ago, it would be worth $58.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.27, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -94.18%, -83.67%, -60%, respectively, with annualized returns of -24.74%, -30.39%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.03	0.03	0.03	0.03	0.03	12,000
November 06, 2026	0.03	0.03	0.03	0.03	0.03	482,000
November 05, 2026	0.04	0.04	0.04	0.04	0.03	558,000
November 04, 2026	0.04	0.04	0.04	0.04	0.04	16,000
November 02, 2026	0.03	0.03	0.03	0.03	0.03	34,000
October 30, 2026	0.04	0.03	0.03	0.04	0.03	26,000
October 29, 2026	0.03	0.03	0.03	0.03	0.03	106,000
October 28, 2026	0.04	0.03	0.03	0.04	0.03	52,000
October 21, 2026	0.03	0.04	0.04	0.04	0.03	100,000
October 20, 2026	0.04	0.03	0.03	0.04	0.03	1.24M
October 16, 2026	0.03	0.04	0.04	0.04	0.03	1.52M
October 15, 2026	0.03	0.03	0.03	0.03	0.03	426,000
October 13, 2026	0.03	0.03	0.03	0.03	0.03	406,000
October 12, 2026	0.03	0.03	0.03	0.03	0.03	214,000
October 09, 2026	0.03	0.04	0.04	0.04	0.03	416,000
October 07, 2026	0.03	0.03	0.03	0.03	0.03	376,000
October 06, 2026	0.03	0.03	0.03	0.03	0.03	18,000
October 05, 2026	0.04	0.04	0.04	0.04	0.04	134,000
October 02, 2026	0.04	0.04	0.04	0.04	0.03	3.02M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	12,917
September 11, 2026	0.05	0.04	0.04	0.05	0.04	176,000
September 09, 2026	0.05	0.04	0.04	0.05	0.04	54,000
September 07, 2026	0.04	0.04	0.04	0.04	0.04	22,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	102,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	130,000
August 24, 2026	0.04	0.04	0.04	0.04	0.04	118,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	42,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	12,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	502,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	32,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	350,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	4,027
July 22, 2026	0.04	0.04	0.04	0.05	0.04	178,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	62,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	214,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	32,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	130,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	164,000