BlockFin Holdings Limited (0888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0888.HK Historical Return
If you invested $1000 in BlockFin Holdings Limited (0888.HK) 10 years ago, it would be worth $62.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.25, while $1000 invested 1 year ago would be worth $360.82. This corresponds to total returns of -93.75%, -86.27%, -63.92%, respectively, with annualized returns of -24.21%, -32.79%, -63.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0888.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,917 |
| September 11, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 176,000 |
| September 09, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 54,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 502,000 |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| July 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350,000 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,027 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 178,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 214,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164,000 |
| July 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 402,000 |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
| June 10, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 148,000 |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,000 |
| June 08, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 32,000 |
| June 05, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 44,000 |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.91M |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.47M |
AD
