0.09
-0.001(-1.05%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 132,000 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 264,000 |
September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.07M |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.97M |
September 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.16M |
September 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.61M |
September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.59M |
September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 8.84M |
September 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 12.29M |
September 10, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7.08M |
September 09, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 15.98M |
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 206,000 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.93M |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 720,620 |
September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
September 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.61M |
August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.36M |
August 28, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9.39M |
August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.37M |
August 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.95M |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 406,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,000 |
August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 234,000 |
August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 124,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 246,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 146,000 |
August 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 350,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 994,000 |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.45M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 756,000 |
July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 654,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 422,000 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 554,000 |
July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 874,000 |
July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.98M |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 6.57M |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212,000 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.13M |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 871,000 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 628,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 780,000 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 750,000 |
July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.47M |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 388,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 358,766 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 422,000 |