Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩469.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩109.86, while ₩1000 invested 1 year ago would be worth ₩874.38. This corresponds to total returns of -53.09%, -89.01%, -12.56%, respectively, with annualized returns of -7.29%, -35.72%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,821	1,989	1,989	1,989	1,755	205,371
September 09, 2026	1,765	1,821	1,821	1,922	1,750	160,286
September 08, 2026	1,805	1,769	1,769	1,848	1,765	106,065
September 07, 2026	1,810	1,771	1,771	1,843	1,750	73,405
September 04, 2026	1,727	1,774	1,774	1,785	1,723	67,194
September 03, 2026	1,776	1,727	1,727	1,900	1,725	129,217
September 02, 2026	1,879	1,776	1,776	1,879	1,756	162,923
September 01, 2026	1,800	1,827	1,827	1,888	1,791	58,601
August 31, 2026	1,872	1,848	1,848	1,873	1,791	54,706
August 28, 2026	1,980	1,872	1,872	1,980	1,855	68,519
August 27, 2026	1,843	1,936	1,936	2,015	1,839	133,338
August 26, 2026	1,819	1,843	1,843	1,887	1,807	87,758
August 25, 2026	1,820	1,819	1,819	1,842	1,677	84,842
August 24, 2026	1,920	1,747	1,747	1,920	1,745	89,071
August 21, 2026	1,925	1,793	1,793	1,939	1,787	129,578
August 20, 2026	1,959	1,920	1,920	1,994	1,899	125,308
August 19, 2026	1,990	1,936	1,936	2,000	1,925	105,055
August 18, 2026	2,170	2,005	2,005	2,170	1,991	150,467
August 14, 2026	2,105	2,110	2,110	2,210	2,080	150,846
August 13, 2026	2,150	2,120	2,120	2,260	2,120	166,570
August 12, 2026	2,195	2,130	2,130	2,205	2,115	168,697
August 11, 2026	2,110	2,180	2,180	2,195	2,070	154,757
August 10, 2026	2,055	2,190	2,190	2,200	2,055	259,218
August 07, 2026	2,030	2,055	2,055	2,195	2,030	314,752
August 06, 2026	2,080	2,015	2,015	2,090	1,977	214,179
August 05, 2026	1,900	2,080	2,080	2,330	1,883	1.4M
August 04, 2026	1,689	1,800	1,800	1,845	1,689	151,806
August 03, 2026	1,585	1,725	1,725	1,775	1,489	217,420
July 31, 2026	1,472	1,584	1,584	1,600	1,472	226,292
July 30, 2026	1,434	1,434	1,434	1,482	1,381	123,040
July 29, 2026	1,713	1,434	1,434	1,713	1,330	235,986
July 28, 2026	1,759	1,644	1,644	1,759	1,615	96,436
July 27, 2026	1,784	1,760	1,760	1,847	1,728	76,524
July 24, 2026	1,729	1,743	1,743	1,810	1,706	119,252
July 23, 2026	1,669	1,745	1,745	1,768	1,600	138,192
July 22, 2026	1,675	1,669	1,669	1,745	1,647	94,001
July 21, 2026	1,656	1,627	1,627	1,679	1,595	51,981
July 20, 2026	1,782	1,655	1,655	1,782	1,640	111,906
July 16, 2026	1,796	1,782	1,782	1,800	1,739	124,249
July 15, 2026	1,650	1,796	1,796	1,811	1,650	144,325
July 14, 2026	1,650	1,650	1,650	1,703	1,500	245,315
July 13, 2026	1,815	1,650	1,650	1,880	1,635	181,761
July 10, 2026	1,649	1,827	1,827	1,865	1,649	243,806
July 09, 2026	1,705	1,665	1,665	1,775	1,650	108,588
July 08, 2026	1,797	1,705	1,705	1,829	1,685	161,296
July 07, 2026	1,840	1,797	1,797	1,900	1,752	130,678
July 06, 2026	1,876	1,850	1,850	1,921	1,765	127,427
July 03, 2026	1,850	1,876	1,876	1,950	1,736	129,470
July 02, 2026	2,045	1,858	1,858	2,045	1,857	131,364
July 01, 2026	2,155	2,045	2,045	2,160	1,990	164,636
June 30, 2026	2,060	1,980	1,980	2,060	1,959	114,129
June 29, 2026	1,790	2,060	2,060	2,060	1,781	214,307
June 26, 2026	1,910	1,790	1,790	1,918	1,710	514,793
June 25, 2026	2,235	1,941	1,941	2,255	1,921	369,988
June 24, 2026	2,100	2,085	2,085	2,255	2,015	198,818
June 23, 2026	2,320	2,115	2,115	2,360	2,110	204,895
June 22, 2026	2,410	2,320	2,320	2,445	2,270	162,246
June 19, 2026	2,550	2,410	2,410	2,590	2,340	248,660
June 18, 2026	2,660	2,550	2,550	2,700	2,520	191,379
June 17, 2026	2,705	2,660	2,660	2,725	2,560	132,887