Ace Technologies Corp. (088800.KQ) KOE

4,945.00

-155(-3.04%)

Updated at April 23 03:30PM

Currency In KRW

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩989 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩250.38, while ₩1000 invested 0 years ago would be worth ₩2,227.48. This corresponds to total returns of -1.1%, -74.96%, 122.75%, respectively, with annualized returns of -0.11%, -24.18%, 122.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5,270	5,100	5,100	5,270	4,995	1.11M
April 21, 2026	5,490	5,270	5,270	5,510	5,130	1.32M
April 20, 2026	5,540	5,460	5,460	5,690	5,370	1.15M
April 17, 2026	5,660	5,550	5,550	5,730	5,450	1.49M
April 16, 2026	6,260	5,580	5,580	6,260	5,410	3.39M
April 15, 2026	6,950	6,230	6,230	6,960	6,140	3.9M
April 14, 2026	6,940	6,720	6,720	7,890	6,300	11.01M
April 13, 2026	5,760	6,720	6,720	7,050	5,620	23.76M
April 10, 2026	4,430	5,590	5,590	5,590	4,210	11.9M
April 09, 2026	4,150	4,300	4,300	4,505	3,960	1.74M
April 08, 2026	3,900	4,150	4,150	4,575	3,880	4.38M
April 07, 2026	4,000	3,715	3,715	4,075	3,650	1.07M
April 06, 2026	4,040	3,960	3,960	4,350	3,905	1.27M
April 03, 2026	4,300	4,000	4,000	4,300	3,920	1.16M
April 02, 2026	4,410	3,915	3,915	4,450	3,850	2.06M
April 01, 2026	4,030	4,350	4,350	4,530	4,000	3.33M
March 31, 2026	4,200	3,830	3,830	4,465	3,805	1.8M
March 30, 2026	3,750	4,200	4,200	4,680	3,600	5.53M
March 27, 2026	3,760	3,920	3,920	4,270	3,750	4.22M
March 26, 2026	4,270	3,900	3,900	4,270	3,880	1.66M
March 25, 2026	4,700	4,250	4,250	4,720	4,060	8.2M
March 24, 2026	3,435	4,195	4,195	4,195	3,375	3.98M
March 23, 2026	3,400	3,230	3,230	3,442	3,230	530,037
March 20, 2026	3,350	3,465	3,465	3,715	3,200	1.32M
March 19, 2026	3,265	3,325	3,325	3,450	3,210	607,775
March 18, 2026	3,580	3,315	3,315	3,650	3,220	854,777
March 17, 2026	3,590	3,475	3,450	3,945	3,465	1.81M
March 16, 2026	3,745	3,420	3,420	3,750	3,350	1M
March 13, 2026	3,480	3,600	3,600	3,785	3,400	2.29M
March 12, 2026	3,170	3,490	3,490	4,000	2,915	6.6M
March 11, 2026	2,760	3,160	3,160	3,395	2,720	6.16M
March 10, 2026	2,635	2,795	2,760	2,915	2,575	288,493
March 09, 2026	2,745	2,540	2,540	2,745	2,450	202,051
March 06, 2026	2,735	2,750	2,750	2,765	2,600	145,149
March 05, 2026	2,530	2,695	2,695	2,730	2,520	229,533
March 04, 2026	2,825	2,450	2,400	2,825	2,360	448,348
March 03, 2026	2,875	2,850	2,850	3,065	2,805	567,007
February 27, 2026	2,930	2,875	2,875	2,930	2,855	211,075
February 26, 2026	2,960	2,930	2,930	3,000	2,885	296,682
February 25, 2026	3,040	2,960	2,960	3,080	2,960	273,550
February 24, 2026	3,035	3,020	3,020	3,060	2,930	233,510
February 23, 2026	3,035	3,020	3,020	3,115	3,000	400,594
February 20, 2026	3,060	3,030	3,030	3,110	2,970	486,207
February 19, 2026	2,860	3,000	3,000	3,000	2,860	373,700
February 13, 2026	2,885	2,840	2,840	2,890	2,770	148,639
February 12, 2026	2,945	2,885	2,885	2,950	2,860	151,572
February 11, 2026	2,925	2,945	2,945	3,030	2,820	247,159
February 10, 2026	2,945	2,925	2,925	2,990	2,870	147,895
February 09, 2026	2,905	2,920	2,920	2,940	2,870	158,243
February 06, 2026	2,830	2,860	2,860	2,890	2,615	298,525
February 05, 2026	2,950	2,860	2,860	2,980	2,850	221,870
February 04, 2026	3,015	2,950	2,950	3,030	2,905	355,505
February 03, 2026	2,925	3,010	3,010	3,150	2,925	415,669
February 02, 2026	3,095	2,925	2,925	3,145	2,900	2.51M
January 30, 2026	3,315	3,200	3,200	3,315	3,130	379,289
January 29, 2026	3,080	3,315	3,315	3,370	3,080	1.25M
January 28, 2026	3,015	3,080	3,080	3,195	3,005	326,218
January 27, 2026	3,135	3,010	3,010	3,170	2,952	285,205
January 26, 2026	3,015	3,135	3,135	3,135	2,905	364,325
January 23, 2026	2,995	3,025	3,025	3,045	2,910	246,515