Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩474.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩125.24, while ₩1000 invested 1 year ago would be worth ₩831.15. This corresponds to total returns of -52.55%, -87.48%, -16.88%, respectively, with annualized returns of -7.18%, -33.98%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,910	1,910	1,910	1,948	1,855	81,723
October 20, 2026	1,972	1,903	1,903	1,972	1,830	89,359
October 19, 2026	1,801	1,972	1,972	1,972	1,801	166,872
October 16, 2026	1,850	1,915	1,915	1,941	1,841	93,032
October 15, 2026	1,897	1,850	1,850	1,900	1,800	194,381
October 14, 2026	2,085	1,992	1,992	2,085	1,950	127,162
October 13, 2026	2,010	2,015	2,015	2,030	1,920	270,644
October 12, 2026	2,400	2,065	2,065	2,400	2,065	224,447
October 08, 2026	2,315	2,270	2,270	2,375	2,235	178,280
October 07, 2026	2,520	2,345	2,345	2,520	2,320	302,974
October 06, 2026	2,390	2,470	2,470	2,550	2,365	885,822
October 02, 2026	2,235	2,395	2,395	2,655	2,185	3.5M
October 01, 2026	2,140	2,185	2,185	2,200	2,100	117,015
September 30, 2026	2,110	2,140	2,140	2,235	2,110	113,967
September 29, 2026	2,130	2,110	2,110	2,185	2,085	119,154
September 28, 2026	2,220	2,130	2,130	2,260	2,130	151,886
September 23, 2026	2,200	2,205	2,205	2,385	2,180	363,994
September 22, 2026	2,345	2,180	2,180	2,345	2,165	320,162
September 21, 2026	2,430	2,320	2,320	2,460	2,255	557,651
September 18, 2026	2,270	2,405	2,405	2,465	2,230	1.75M
September 17, 2026	2,840	2,225	2,225	2,840	2,200	3.17M
September 16, 2026	2,000	2,450	2,450	2,450	1,943	1.05M
September 15, 2026	1,935	1,885	1,885	1,935	1,870	82,744
September 11, 2026	1,974	1,928	1,928	1,989	1,890	112,967
September 10, 2026	1,821	1,989	1,989	1,989	1,755	205,371
September 09, 2026	1,765	1,821	1,821	1,922	1,750	160,286
September 08, 2026	1,805	1,769	1,769	1,848	1,765	106,065
September 07, 2026	1,810	1,771	1,771	1,843	1,750	73,405
September 04, 2026	1,727	1,774	1,774	1,785	1,723	67,194
September 03, 2026	1,776	1,727	1,727	1,900	1,725	129,217
September 02, 2026	1,879	1,776	1,776	1,879	1,756	162,923
September 01, 2026	1,800	1,827	1,827	1,888	1,791	58,601
August 31, 2026	1,872	1,848	1,848	1,873	1,791	54,706
August 28, 2026	1,980	1,872	1,872	1,980	1,855	68,519
August 27, 2026	1,843	1,936	1,936	2,015	1,839	133,338
August 26, 2026	1,819	1,843	1,843	1,887	1,807	87,758
August 25, 2026	1,820	1,819	1,819	1,842	1,677	84,842
August 24, 2026	1,920	1,747	1,747	1,920	1,745	89,071
August 21, 2026	1,925	1,793	1,793	1,939	1,787	129,578
August 20, 2026	1,959	1,920	1,920	1,994	1,899	125,308
August 19, 2026	1,990	1,936	1,936	2,000	1,925	105,055
August 18, 2026	2,170	2,005	2,005	2,170	1,991	150,467
August 14, 2026	2,105	2,110	2,110	2,210	2,080	150,846
August 13, 2026	2,150	2,120	2,120	2,260	2,120	166,570
August 12, 2026	2,195	2,130	2,130	2,205	2,115	168,697
August 11, 2026	2,110	2,180	2,180	2,195	2,070	154,757
August 10, 2026	2,055	2,190	2,190	2,200	2,055	259,218
August 07, 2026	2,030	2,055	2,055	2,195	2,030	314,752
August 06, 2026	2,080	2,015	2,015	2,090	1,977	214,179
August 05, 2026	1,900	2,080	2,080	2,330	1,883	1.4M
August 04, 2026	1,689	1,800	1,800	1,845	1,689	151,806
August 03, 2026	1,585	1,725	1,725	1,775	1,489	217,420
July 31, 2026	1,472	1,584	1,584	1,600	1,472	226,292
July 30, 2026	1,434	1,434	1,434	1,482	1,381	123,040
July 29, 2026	1,713	1,434	1,434	1,713	1,330	235,986
July 28, 2026	1,759	1,644	1,644	1,759	1,615	96,436
July 27, 2026	1,784	1,760	1,760	1,847	1,728	76,524
July 24, 2026	1,729	1,743	1,743	1,810	1,706	119,252
July 23, 2026	1,669	1,745	1,745	1,768	1,600	138,192
July 22, 2026	1,675	1,669	1,669	1,745	1,647	94,001