Ace Technologies Corp. - 088800.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,060	2,095	2,095	2,215	2,025	47,195
September 25, 2025	2,150	2,060	2,060	2,150	2,045	54,309
September 24, 2025	2,030	2,085	2,085	2,150	2,015	61,501
September 23, 2025	2,075	2,025	2,025	2,095	2,025	57,301
September 22, 2025	2,115	2,070	2,070	2,130	2,050	57,965
September 19, 2025	2,155	2,115	2,115	2,155	2,105	59,091
September 18, 2025	2,160	2,155	2,155	2,165	2,050	33,821
September 17, 2025	2,220	2,150	2,150	2,220	2,145	111,881
September 16, 2025	2,205	2,200	2,200	2,230	2,180	31,020
September 15, 2025	2,250	2,205	2,205	2,250	2,180	37,941
September 12, 2025	2,235	2,215	2,215	2,270	2,190	77,201
September 11, 2025	2,220	2,205	2,205	2,230	2,205	20,670
September 10, 2025	2,235	2,220	2,220	2,270	2,200	35,040
September 09, 2025	2,250	2,235	2,235	2,275	2,230	35,621
September 08, 2025	2,235	2,275	2,275	2,300	2,225	40,967
September 05, 2025	2,195	2,235	2,235	2,330	2,170	98,325
September 04, 2025	2,235	2,195	2,195	2,255	2,180	37,894
September 03, 2025	2,225	2,235	2,235	2,255	2,200	12,175
September 02, 2025	2,195	2,230	2,230	2,265	2,160	38,682
September 01, 2025	2,285	2,195	2,195	2,305	2,150	60,174
August 29, 2025	2,380	2,305	2,305	2,380	2,305	27,477
August 28, 2025	2,360	2,330	2,330	2,375	2,320	15,249
August 27, 2025	2,365	2,360	2,360	2,405	2,350	9,991
August 26, 2025	2,405	2,365	2,365	2,445	2,360	26,344
August 25, 2025	2,405	2,405	2,405	2,485	2,365	31,408
August 22, 2025	2,435	2,405	2,405	2,435	2,390	39,974
August 21, 2025	2,425	2,375	2,375	2,445	2,375	16,223
August 20, 2025	2,445	2,415	2,415	2,445	2,320	29,574
August 19, 2025	2,540	2,405	2,405	2,540	2,390	60,853
August 18, 2025	2,445	2,510	2,510	2,515	2,390	104,842
August 14, 2025	2,320	2,405	2,405	2,415	2,320	28,075
August 13, 2025	2,375	2,345	2,345	2,400	2,335	27,495
August 12, 2025	2,450	2,375	2,375	2,450	2,365	45,759
August 11, 2025	2,380	2,400	2,400	2,450	2,360	31,609
August 08, 2025	2,380	2,380	2,380	2,420	2,365	31,607
August 07, 2025	2,460	2,395	2,395	2,460	2,360	68,125
August 06, 2025	2,475	2,425	2,425	2,475	2,390	44,474
August 05, 2025	2,460	2,435	2,435	2,510	2,415	30,243
August 04, 2025	2,480	2,460	2,460	2,505	2,420	41,620
August 01, 2025	2,480	2,440	2,440	2,505	2,325	56,606
July 31, 2025	2,500	2,505	2,505	2,550	2,470	30,403
July 30, 2025	2,470	2,485	2,485	2,580	2,450	44,898
July 29, 2025	2,500	2,470	2,470	2,505	2,450	28,997
July 28, 2025	2,540	2,500	2,500	2,545	2,455	37,788
July 25, 2025	2,510	2,490	2,490	2,555	2,490	54,466
July 24, 2025	2,540	2,540	2,540	2,590	2,530	38,149
July 23, 2025	2,565	2,565	2,565	2,640	2,540	46,635
July 22, 2025	2,615	2,580	2,580	2,660	2,575	28,256
July 21, 2025	2,645	2,640	2,640	2,700	2,605	45,487
July 18, 2025	2,690	2,615	2,615	2,690	2,580	79,431
July 17, 2025	2,700	2,690	2,690	2,715	2,580	117,625
July 16, 2025	2,685	2,630	2,630	2,720	2,610	58,103
July 15, 2025	2,700	2,645	2,645	2,700	2,605	19,150
July 14, 2025	2,725	2,655	2,655	2,725	2,605	54,476
July 11, 2025	2,795	2,670	2,670	2,795	2,645	170,698
July 10, 2025	2,645	2,795	2,795	2,800	2,615	235,722
July 09, 2025	2,485	2,650	2,650	2,670	2,480	168,229
July 08, 2025	2,515	2,485	2,485	2,515	2,460	50,442
July 07, 2025	2,505	2,505	2,505	2,535	2,460	63,944
July 04, 2025	2,500	2,475	2,475	2,600	2,450	83,168

Ace Technologies Corp. (088800.KQ) KOE