Ace Technologies Corp. - 088800.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3,765	3,355	3,355	3,945	3,120	725,237
November 06, 2025	4,080	3,765	3,765	4,180	3,765	562,199
November 05, 2025	3,870	4,045	4,045	4,200	3,810	1.02M
November 04, 2025	4,035	4,045	4,045	4,425	3,765	2.09M
November 03, 2025	3,865	4,110	4,110	4,495	3,670	9.6M
October 31, 2025	3,695	3,655	3,655	4,690	3,490	15.21M
October 30, 2025	3,015	3,695	3,695	3,695	2,860	12.24M
October 29, 2025	2,595	2,845	2,845	2,845	2,570	1.86M
October 28, 2025	2,090	2,190	2,190	2,220	2,090	109,353
October 27, 2025	2,225	2,120	2,120	2,225	2,095	123,473
October 24, 2025	2,275	2,185	2,185	2,275	2,160	58,736
October 23, 2025	2,215	2,215	2,215	2,280	2,175	42,009
October 22, 2025	2,205	2,215	2,215	2,285	2,165	89,534
October 21, 2025	2,125	2,205	2,205	2,255	2,105	141,768
October 20, 2025	2,090	2,145	2,145	2,145	2,075	42,593
October 17, 2025	2,200	2,120	2,120	2,200	2,110	89,101
October 16, 2025	2,280	2,215	2,215	2,350	2,200	143,995
October 15, 2025	2,070	2,280	2,280	2,550	2,070	869,649
October 14, 2025	2,105	2,070	2,070	2,130	2,045	54,613
October 13, 2025	2,120	2,105	2,105	2,190	2,100	70,744
October 10, 2025	2,030	2,145	2,145	2,170	2,025	114,565
October 02, 2025	2,025	2,025	2,025	2,040	2,000	64,311
October 01, 2025	2,050	2,020	2,020	2,080	2,005	42,707
September 30, 2025	2,040	2,050	2,050	2,100	2,035	16,330
September 29, 2025	2,060	2,050	2,050	2,105	2,035	49,657
September 26, 2025	2,060	2,095	2,095	2,215	2,025	47,195
September 25, 2025	2,150	2,060	2,060	2,150	2,045	54,309
September 24, 2025	2,030	2,085	2,085	2,150	2,015	61,501
September 23, 2025	2,075	2,025	2,025	2,095	2,025	57,301
September 22, 2025	2,115	2,070	2,070	2,130	2,050	57,965
September 19, 2025	2,155	2,115	2,115	2,155	2,105	59,091
September 18, 2025	2,160	2,155	2,155	2,165	2,050	33,821
September 17, 2025	2,220	2,150	2,150	2,220	2,145	111,881
September 16, 2025	2,205	2,200	2,200	2,230	2,180	31,020
September 15, 2025	2,250	2,205	2,205	2,250	2,180	37,941
September 12, 2025	2,235	2,215	2,215	2,270	2,190	77,201
September 11, 2025	2,220	2,205	2,205	2,230	2,205	20,670
September 10, 2025	2,235	2,220	2,220	2,270	2,200	35,040
September 09, 2025	2,250	2,235	2,235	2,275	2,230	35,621
September 08, 2025	2,235	2,275	2,275	2,300	2,225	40,967
September 05, 2025	2,195	2,235	2,235	2,330	2,170	98,325
September 04, 2025	2,235	2,195	2,195	2,255	2,180	37,894
September 03, 2025	2,225	2,235	2,235	2,255	2,200	12,175
September 02, 2025	2,195	2,230	2,230	2,265	2,160	38,682
September 01, 2025	2,285	2,195	2,195	2,305	2,150	60,174
August 29, 2025	2,380	2,305	2,305	2,380	2,305	27,477
August 28, 2025	2,360	2,330	2,330	2,375	2,320	15,249
August 27, 2025	2,365	2,360	2,360	2,405	2,350	9,991
August 26, 2025	2,405	2,365	2,365	2,445	2,360	26,344
August 25, 2025	2,405	2,405	2,405	2,485	2,365	31,408
August 22, 2025	2,435	2,405	2,405	2,435	2,390	39,974
August 21, 2025	2,425	2,375	2,375	2,445	2,375	16,223
August 20, 2025	2,445	2,415	2,415	2,445	2,320	29,574
August 19, 2025	2,540	2,405	2,405	2,540	2,390	60,853
August 18, 2025	2,445	2,510	2,510	2,515	2,390	104,842
August 14, 2025	2,320	2,405	2,405	2,415	2,320	28,075
August 13, 2025	2,375	2,345	2,345	2,400	2,335	27,495
August 12, 2025	2,450	2,375	2,375	2,450	2,365	45,759
August 11, 2025	2,380	2,400	2,400	2,450	2,360	31,609
August 08, 2025	2,380	2,380	2,380	2,420	2,365	31,607

Ace Technologies Corp. (088800.KQ) KOE