Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

AD

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩596.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩162.88, while ₩1000 invested 1 year ago would be worth ₩1,202.47. This corresponds to total returns of -40.39%, -83.71%, 20.25%, respectively, with annualized returns of -5.04%, -30.47%, 20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1402,1852,1852,2002,100117,015
September 30, 20262,1102,1402,1402,2352,110113,967
September 29, 20262,1302,1102,1102,1852,085119,154
September 28, 20262,2202,1302,1302,2602,130151,886
September 23, 20262,2002,2052,2052,3852,180363,994
September 22, 20262,3452,1802,1802,3452,165320,162
September 21, 20262,4302,3202,3202,4602,255557,651
September 18, 20262,2702,4052,4052,4652,2301.75M
September 17, 20262,8402,2252,2252,8402,2003.17M
September 16, 20262,0002,4502,4502,4501,9431.05M
September 15, 20261,9351,8851,8851,9351,87082,744
September 11, 20261,9741,9281,9281,9891,890112,967
September 10, 20261,8211,9891,9891,9891,755205,371
September 09, 20261,7651,8211,8211,9221,750160,286
September 08, 20261,8051,7691,7691,8481,765106,065
September 07, 20261,8101,7711,7711,8431,75073,405
September 04, 20261,7271,7741,7741,7851,72367,194
September 03, 20261,7761,7271,7271,9001,725129,217
September 02, 20261,8791,7761,7761,8791,756162,923
September 01, 20261,8001,8271,8271,8881,79158,601
August 31, 20261,8721,8481,8481,8731,79154,706
August 28, 20261,9801,8721,8721,9801,85568,519
August 27, 20261,8431,9361,9362,0151,839133,338
August 26, 20261,8191,8431,8431,8871,80787,758
August 25, 20261,8201,8191,8191,8421,67784,842
August 24, 20261,9201,7471,7471,9201,74589,071
August 21, 20261,9251,7931,7931,9391,787129,578
August 20, 20261,9591,9201,9201,9941,899125,308
August 19, 20261,9901,9361,9362,0001,925105,055
August 18, 20262,1702,0052,0052,1701,991150,467
August 14, 20262,1052,1102,1102,2102,080150,846
August 13, 20262,1502,1202,1202,2602,120166,570
August 12, 20262,1952,1302,1302,2052,115168,697
August 11, 20262,1102,1802,1802,1952,070154,757
August 10, 20262,0552,1902,1902,2002,055259,218
August 07, 20262,0302,0552,0552,1952,030314,752
August 06, 20262,0802,0152,0152,0901,977214,179
August 05, 20261,9002,0802,0802,3301,8831.4M
August 04, 20261,6891,8001,8001,8451,689151,806
August 03, 20261,5851,7251,7251,7751,489217,420
July 31, 20261,4721,5841,5841,6001,472226,292
July 30, 20261,4341,4341,4341,4821,381123,040
July 29, 20261,7131,4341,4341,7131,330235,986
July 28, 20261,7591,6441,6441,7591,61596,436
July 27, 20261,7841,7601,7601,8471,72876,524
July 24, 20261,7291,7431,7431,8101,706119,252
July 23, 20261,6691,7451,7451,7681,600138,192
July 22, 20261,6751,6691,6691,7451,64794,001
July 21, 20261,6561,6271,6271,6791,59551,981
July 20, 20261,7821,6551,6551,7821,640111,906
July 16, 20261,7961,7821,7821,8001,739124,249
July 15, 20261,6501,7961,7961,8111,650144,325
July 14, 20261,6501,6501,6501,7031,500245,315
July 13, 20261,8151,6501,6501,8801,635181,761
July 10, 20261,6491,8271,8271,8651,649243,806
July 09, 20261,7051,6651,6651,7751,650108,588
July 08, 20261,7971,7051,7051,8291,685161,296
July 07, 20261,8401,7971,7971,9001,752130,678
July 06, 20261,8761,8501,8501,9211,765127,427
July 03, 20261,8501,8761,8761,9501,736129,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved