Ace Technologies Corp. (088800.KQ) KOE

2,120.00

-5(-0.24%)

Updated at October 20 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2002,1202,1202,2002,11089,101
October 16, 20252,2802,2152,2152,3502,200143,995
October 15, 20252,0702,2802,2802,5502,070869,649
October 14, 20252,1052,0702,0702,1302,04554,613
October 13, 20252,1202,1052,1052,1902,10070,744
October 10, 20252,0302,1452,1452,1702,025114,565
October 02, 20252,0252,0252,0252,0402,00064,311
October 01, 20252,0502,0202,0202,0802,00542,707
September 30, 20252,0402,0502,0502,1002,03516,330
September 29, 20252,0602,0502,0502,1052,03549,657
September 26, 20252,0602,0952,0952,2152,02547,195
September 25, 20252,1502,0602,0602,1502,04554,309
September 24, 20252,0302,0852,0852,1502,01561,501
September 23, 20252,0752,0252,0252,0952,02557,301
September 22, 20252,1152,0702,0702,1302,05057,965
September 19, 20252,1552,1152,1152,1552,10559,091
September 18, 20252,1602,1552,1552,1652,05033,821
September 17, 20252,2202,1502,1502,2202,145111,881
September 16, 20252,2052,2002,2002,2302,18031,020
September 15, 20252,2502,2052,2052,2502,18037,941
September 12, 20252,2352,2152,2152,2702,19077,201
September 11, 20252,2202,2052,2052,2302,20520,670
September 10, 20252,2352,2202,2202,2702,20035,040
September 09, 20252,2502,2352,2352,2752,23035,621
September 08, 20252,2352,2752,2752,3002,22540,967
September 05, 20252,1952,2352,2352,3302,17098,325
September 04, 20252,2352,1952,1952,2552,18037,894
September 03, 20252,2252,2352,2352,2552,20012,175
September 02, 20252,1952,2302,2302,2652,16038,682
September 01, 20252,2852,1952,1952,3052,15060,174
August 29, 20252,3802,3052,3052,3802,30527,477
August 28, 20252,3602,3302,3302,3752,32015,249
August 27, 20252,3652,3602,3602,4052,3509,991
August 26, 20252,4052,3652,3652,4452,36026,344
August 25, 20252,4052,4052,4052,4852,36531,408
August 22, 20252,4352,4052,4052,4352,39039,974
August 21, 20252,4252,3752,3752,4452,37516,223
August 20, 20252,4452,4152,4152,4452,32029,574
August 19, 20252,5402,4052,4052,5402,39060,853
August 18, 20252,4452,5102,5102,5152,390104,842
August 14, 20252,3202,4052,4052,4152,32028,075
August 13, 20252,3752,3452,3452,4002,33527,495
August 12, 20252,4502,3752,3752,4502,36545,759
August 11, 20252,3802,4002,4002,4502,36031,609
August 08, 20252,3802,3802,3802,4202,36531,607
August 07, 20252,4602,3952,3952,4602,36068,125
August 06, 20252,4752,4252,4252,4752,39044,474
August 05, 20252,4602,4352,4352,5102,41530,243
August 04, 20252,4802,4602,4602,5052,42041,620
August 01, 20252,4802,4402,4402,5052,32556,606
July 31, 20252,5002,5052,5052,5502,47030,403
July 30, 20252,4702,4852,4852,5802,45044,898
July 29, 20252,5002,4702,4702,5052,45028,997
July 28, 20252,5402,5002,5002,5452,45537,788
July 25, 20252,5102,4902,4902,5552,49054,466
July 24, 20252,5402,5402,5402,5902,53038,149
July 23, 20252,5652,5652,5652,6402,54046,635
July 22, 20252,6152,5802,5802,6602,57528,256
July 21, 20252,6452,6402,6402,7002,60545,487
July 18, 20252,6902,6152,6152,6902,58079,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved