Ace Technologies Corp. - 088800.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,445	2,510	2,510	2,515	2,390	104,842
August 14, 2025	2,320	2,405	2,405	2,415	2,320	28,075
August 13, 2025	2,375	2,345	2,345	2,400	2,335	27,495
August 12, 2025	2,450	2,375	2,375	2,450	2,365	45,759
August 11, 2025	2,380	2,400	2,400	2,450	2,360	31,609
August 08, 2025	2,380	2,380	2,380	2,420	2,365	31,607
August 07, 2025	2,460	2,395	2,395	2,460	2,360	68,125
August 06, 2025	2,475	2,425	2,425	2,475	2,390	44,474
August 05, 2025	2,460	2,435	2,435	2,510	2,415	30,243
August 04, 2025	2,480	2,460	2,460	2,505	2,420	41,620
August 01, 2025	2,480	2,440	2,440	2,505	2,325	56,606
July 31, 2025	2,500	2,505	2,505	2,550	2,470	30,403
July 30, 2025	2,470	2,485	2,485	2,580	2,450	44,898
July 29, 2025	2,500	2,470	2,470	2,505	2,450	28,997
July 28, 2025	2,540	2,500	2,500	2,545	2,455	37,788
July 25, 2025	2,510	2,490	2,490	2,555	2,490	54,466
July 24, 2025	2,540	2,540	2,540	2,590	2,530	38,149
July 23, 2025	2,565	2,565	2,565	2,640	2,540	46,635
July 22, 2025	2,615	2,580	2,580	2,660	2,575	28,256
July 21, 2025	2,645	2,640	2,640	2,700	2,605	45,487
July 18, 2025	2,690	2,615	2,615	2,690	2,580	79,431
July 17, 2025	2,700	2,690	2,690	2,715	2,580	117,625
July 16, 2025	2,685	2,630	2,630	2,720	2,610	58,103
July 15, 2025	2,700	2,645	2,645	2,700	2,605	19,150
July 14, 2025	2,725	2,655	2,655	2,725	2,605	54,476
July 11, 2025	2,795	2,670	2,670	2,795	2,645	170,698
July 10, 2025	2,645	2,795	2,795	2,800	2,615	235,722
July 09, 2025	2,485	2,650	2,650	2,670	2,480	168,229
July 08, 2025	2,515	2,485	2,485	2,515	2,460	50,442
July 07, 2025	2,505	2,505	2,505	2,535	2,460	63,944
July 04, 2025	2,500	2,475	2,475	2,600	2,450	83,168
July 03, 2025	2,505	2,500	2,500	2,610	2,400	120,287
July 02, 2025	2,750	2,505	2,505	2,750	2,465	160,156
July 01, 2025	2,615	2,530	2,530	2,660	2,515	181,509
June 30, 2025	2,740	2,615	2,615	2,785	2,615	125,587
June 27, 2025	2,780	2,740	2,740	2,860	2,690	232,587
June 26, 2025	2,685	2,750	2,750	2,775	2,645	162,973
June 25, 2025	2,750	2,670	2,670	2,750	2,600	130,761
June 24, 2025	2,745	2,705	2,705	2,745	2,615	176,382
June 23, 2025	2,645	2,610	2,610	2,710	2,530	155,706
June 20, 2025	2,700	2,660	2,660	2,710	2,585	286,257
June 19, 2025	2,455	2,640	2,640	2,650	2,455	340,608
June 18, 2025	2,500	2,455	2,455	2,550	2,430	111,274
June 17, 2025	2,420	2,485	2,485	2,575	2,410	225,408
June 16, 2025	2,390	2,420	2,420	2,465	2,305	62,099
June 13, 2025	2,485	2,390	2,390	2,495	2,370	126,705
June 12, 2025	2,380	2,475	2,475	2,500	2,365	176,738
June 11, 2025	2,430	2,380	2,380	2,435	2,360	139,162
June 10, 2025	2,425	2,450	2,450	2,490	2,390	169,271
June 09, 2025	2,375	2,415	2,415	2,415	2,250	176,016
June 05, 2025	2,445	2,380	2,380	2,480	2,365	183,206
June 04, 2025	2,495	2,435	2,435	2,710	2,425	952,143
June 02, 2025	2,845	2,435	2,435	2,950	2,400	2.62M
May 30, 2025	1,926	2,500	2,500	2,500	1,906	909,512
May 29, 2025	1,955	1,926	1,926	1,955	1,917	14,959
May 28, 2025	1,920	1,925	1,925	1,965	1,918	30,396
May 27, 2025	2,020	1,924	1,924	2,025	1,915	52,668
May 26, 2025	2,000	1,992	1,992	2,020	1,990	18,704
May 23, 2025	2,005	2,000	2,000	2,040	1,999	57,826
May 22, 2025	2,050	2,020	2,020	2,075	2,010	29,862

Ace Technologies Corp. (088800.KQ) KOE