Ace Technologies Corp. (088800.KQ) KOE

2,275.00

+40(+1.79%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,2352,2752,2752,3002,22540,967
September 05, 20252,1952,2352,2352,3302,17098,325
September 04, 20252,2352,1952,1952,2552,18037,894
September 03, 20252,2252,2352,2352,2552,20012,175
September 02, 20252,1952,2302,2302,2652,16038,682
September 01, 20252,2852,1952,1952,3052,15060,174
August 29, 20252,3802,3052,3052,3802,30527,477
August 28, 20252,3602,3302,3302,3752,32015,249
August 27, 20252,3652,3602,3602,4052,3509,991
August 26, 20252,4052,3652,3652,4452,36026,344
August 25, 20252,4052,4052,4052,4852,36531,408
August 22, 20252,4352,4052,4052,4352,39039,974
August 21, 20252,4252,3752,3752,4452,37516,223
August 20, 20252,4452,4152,4152,4452,32029,574
August 19, 20252,5402,4052,4052,5402,39060,853
August 18, 20252,4452,5102,5102,5152,390104,842
August 14, 20252,3202,4052,4052,4152,32028,075
August 13, 20252,3752,3452,3452,4002,33527,495
August 12, 20252,4502,3752,3752,4502,36545,759
August 11, 20252,3802,4002,4002,4502,36031,609
August 08, 20252,3802,3802,3802,4202,36531,607
August 07, 20252,4602,3952,3952,4602,36068,125
August 06, 20252,4752,4252,4252,4752,39044,474
August 05, 20252,4602,4352,4352,5102,41530,243
August 04, 20252,4802,4602,4602,5052,42041,620
August 01, 20252,4802,4402,4402,5052,32556,606
July 31, 20252,5002,5052,5052,5502,47030,403
July 30, 20252,4702,4852,4852,5802,45044,898
July 29, 20252,5002,4702,4702,5052,45028,997
July 28, 20252,5402,5002,5002,5452,45537,788
July 25, 20252,5102,4902,4902,5552,49054,466
July 24, 20252,5402,5402,5402,5902,53038,149
July 23, 20252,5652,5652,5652,6402,54046,635
July 22, 20252,6152,5802,5802,6602,57528,256
July 21, 20252,6452,6402,6402,7002,60545,487
July 18, 20252,6902,6152,6152,6902,58079,431
July 17, 20252,7002,6902,6902,7152,580117,625
July 16, 20252,6852,6302,6302,7202,61058,103
July 15, 20252,7002,6452,6452,7002,60519,150
July 14, 20252,7252,6552,6552,7252,60554,476
July 11, 20252,7952,6702,6702,7952,645170,698
July 10, 20252,6452,7952,7952,8002,615235,722
July 09, 20252,4852,6502,6502,6702,480168,229
July 08, 20252,5152,4852,4852,5152,46050,442
July 07, 20252,5052,5052,5052,5352,46063,944
July 04, 20252,5002,4752,4752,6002,45083,168
July 03, 20252,5052,5002,5002,6102,400120,287
July 02, 20252,7502,5052,5052,7502,465160,156
July 01, 20252,6152,5302,5302,6602,515181,509
June 30, 20252,7402,6152,6152,7852,615125,587
June 27, 20252,7802,7402,7402,8602,690232,587
June 26, 20252,6852,7502,7502,7752,645162,973
June 25, 20252,7502,6702,6702,7502,600130,761
June 24, 20252,7452,7052,7052,7452,615176,382
June 23, 20252,6452,6102,6102,7102,530155,706
June 20, 20252,7002,6602,6602,7102,585286,257
June 19, 20252,4552,6402,6402,6502,455340,608
June 18, 20252,5002,4552,4552,5502,430111,274
June 17, 20252,4202,4852,4852,5752,410225,408
June 16, 20252,3902,4202,4202,4652,30562,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved