Ace Technologies Corp. (088800.KQ) KOE

3,120.00

-145(-4.44%)

Updated at June 02 03:30PM

Currency In KRW

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩590.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.92, while ₩1000 invested 1 year ago would be worth ₩1,281.31. This corresponds to total returns of -40.91%, -81.81%, 28.13%, respectively, with annualized returns of -5.12%, -28.87%, 28.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,490	3,265	3,265	3,490	3,150	510,104
May 29, 2026	3,650	3,480	3,480	3,785	3,370	471,364
May 28, 2026	3,790	3,640	3,640	3,850	3,535	442,057
May 27, 2026	4,105	3,820	3,820	4,175	3,810	464,938
May 26, 2026	4,305	4,105	4,105	4,330	4,055	523,671
May 22, 2026	3,980	4,220	4,220	4,600	3,980	1.06M
May 21, 2026	3,900	3,920	3,920	4,010	3,890	412,181
May 20, 2026	3,845	3,790	3,790	3,925	3,625	697,947
May 19, 2026	4,000	3,845	3,845	4,280	3,780	611,049
May 18, 2026	4,005	3,975	3,975	4,100	3,800	498,154
May 15, 2026	4,170	4,005	4,005	4,270	3,965	590,410
May 14, 2026	4,270	4,145	4,145	4,480	4,095	566,052
May 13, 2026	4,420	4,230	4,230	4,420	4,205	481,035
May 12, 2026	4,645	4,385	4,385	4,800	4,200	1.16M
May 11, 2026	4,800	4,605	4,605	4,940	4,605	1.57M
May 08, 2026	4,800	4,790	4,790	4,995	4,450	2.06M
May 07, 2026	4,825	4,900	4,900	5,260	4,750	1.87M
May 06, 2026	5,130	4,825	4,825	5,140	4,720	806,506
May 04, 2026	4,700	4,995	4,995	5,050	4,700	1.18M
April 30, 2026	4,730	4,680	4,680	4,947	4,630	917,932
April 29, 2026	4,690	4,730	4,730	4,845	4,630	464,014
April 28, 2026	4,995	4,710	4,710	5,000	4,640	939,988
April 27, 2026	4,800	4,995	4,995	5,090	4,790	1.31M
April 24, 2026	4,945	4,770	4,770	5,080	4,720	1.02M
April 23, 2026	5,190	4,945	4,945	5,230	4,840	1.51M
April 22, 2026	5,270	5,100	5,100	5,270	4,995	1.11M
April 21, 2026	5,490	5,270	5,270	5,510	5,130	1.32M
April 20, 2026	5,540	5,460	5,460	5,690	5,370	1.15M
April 17, 2026	5,660	5,550	5,550	5,730	5,450	1.49M
April 16, 2026	6,260	5,580	5,580	6,260	5,410	3.39M
April 15, 2026	6,950	6,230	6,230	6,960	6,140	3.9M
April 14, 2026	6,940	6,720	6,720	7,890	6,300	11.01M
April 13, 2026	5,760	6,720	6,720	7,050	5,620	23.76M
April 10, 2026	4,430	5,590	5,590	5,590	4,210	11.9M
April 09, 2026	4,150	4,300	4,300	4,505	3,960	1.74M
April 08, 2026	3,900	4,150	4,150	4,575	3,880	4.38M
April 07, 2026	4,000	3,715	3,715	4,075	3,650	1.07M
April 06, 2026	4,040	3,960	3,960	4,350	3,905	1.27M
April 03, 2026	4,300	4,000	4,000	4,300	3,920	1.16M
April 02, 2026	4,410	3,915	3,915	4,450	3,850	2.06M
April 01, 2026	4,030	4,350	4,350	4,530	4,000	3.33M
March 31, 2026	4,200	3,830	3,830	4,465	3,805	1.8M
March 30, 2026	3,750	4,200	4,200	4,680	3,600	5.53M
March 27, 2026	3,760	3,920	3,920	4,270	3,750	4.22M
March 26, 2026	4,270	3,900	3,900	4,270	3,880	1.66M
March 25, 2026	4,700	4,250	4,250	4,720	4,060	8.2M
March 24, 2026	3,435	4,195	4,195	4,195	3,375	3.98M
March 23, 2026	3,400	3,230	3,230	3,442	3,230	530,037
March 20, 2026	3,350	3,465	3,465	3,715	3,200	1.32M
March 19, 2026	3,265	3,325	3,325	3,450	3,210	607,775
March 18, 2026	3,580	3,315	3,315	3,650	3,220	854,777
March 17, 2026	3,590	3,475	3,450	3,945	3,465	1.81M
March 16, 2026	3,745	3,420	3,420	3,750	3,350	1M
March 13, 2026	3,480	3,600	3,600	3,785	3,400	2.29M
March 12, 2026	3,170	3,490	3,490	4,000	2,915	6.6M
March 11, 2026	2,760	3,160	3,160	3,395	2,720	6.16M
March 10, 2026	2,635	2,795	2,760	2,915	2,575	288,493
March 09, 2026	2,745	2,540	2,540	2,745	2,450	202,051
March 06, 2026	2,735	2,750	2,750	2,765	2,600	145,149
March 05, 2026	2,530	2,695	2,695	2,730	2,520	229,533