Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

AD

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩335.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩84.03, while ₩1000 invested 1 year ago would be worth ₩643.9. This corresponds to total returns of -66.48%, -91.6%, -35.61%, respectively, with annualized returns of -10.35%, -39.05%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4721,5841,5841,6001,472226,292
July 30, 20261,4341,4341,4341,4821,381123,040
July 29, 20261,7131,4341,4341,7131,330235,986
July 28, 20261,7591,6441,6441,7591,61596,436
July 27, 20261,7841,7601,7601,8471,72876,524
July 24, 20261,7291,7431,7431,8101,706119,252
July 23, 20261,6691,7451,7451,7681,600138,192
July 22, 20261,6751,6691,6691,7451,64794,001
July 21, 20261,6561,6271,6271,6791,59551,981
July 20, 20261,7821,6551,6551,7821,640111,906
July 16, 20261,7961,7821,7821,8001,739124,249
July 15, 20261,6501,7961,7961,8111,650144,325
July 14, 20261,6501,6501,6501,7031,500245,315
July 13, 20261,8151,6501,6501,8801,635181,761
July 10, 20261,6491,8271,8271,8651,649243,806
July 09, 20261,7051,6651,6651,7751,650108,588
July 08, 20261,7971,7051,7051,8291,685161,296
July 07, 20261,8401,7971,7971,9001,752130,678
July 06, 20261,8761,8501,8501,9211,765127,427
July 03, 20261,8501,8761,8761,9501,736129,470
July 02, 20262,0451,8581,8582,0451,857131,364
July 01, 20262,1552,0452,0452,1601,990164,636
June 30, 20262,0601,9801,9802,0601,959114,129
June 29, 20261,7902,0602,0602,0601,781214,307
June 26, 20261,9101,7901,7901,9181,710514,793
June 25, 20262,2351,9411,9412,2551,921369,988
June 24, 20262,1002,0852,0852,2552,015198,818
June 23, 20262,3202,1152,1152,3602,110204,895
June 22, 20262,4102,3202,3202,4452,270162,246
June 19, 20262,5502,4102,4102,5902,340248,660
June 18, 20262,6602,5502,5502,7002,520191,379
June 17, 20262,7052,6602,6602,7252,560132,887
June 16, 20262,7302,6702,6702,8102,660154,458
June 15, 20262,8052,7302,7302,8502,690209,255
June 12, 20262,7002,7252,7252,7852,620273,644
June 11, 20262,6152,6552,6552,6552,450256,515
June 10, 20262,5802,6102,6102,6652,475307,515
June 09, 20262,7252,6302,6302,8352,615330,606
June 08, 20262,7902,7202,7202,8752,650411,494
June 05, 20263,2202,9502,9503,2902,900411,690
June 04, 20263,2353,2203,2203,4203,110401,778
June 02, 20263,3003,1203,1203,3453,020395,445
June 01, 20263,4903,2653,2653,4903,150510,104
May 29, 20263,6503,4803,4803,7853,370471,364
May 28, 20263,7903,6403,6403,8503,535442,057
May 27, 20264,1053,8203,8204,1753,810464,938
May 26, 20264,3054,1054,1054,3304,055523,671
May 22, 20263,9804,2204,2204,6003,9801.06M
May 21, 20263,9003,9203,9204,0103,890412,181
May 20, 20263,8453,7903,7903,9253,625697,947
May 19, 20264,0003,8453,8454,2803,780611,049
May 18, 20264,0053,9753,9754,1003,800498,154
May 15, 20264,1704,0054,0054,2703,965590,410
May 14, 20264,2704,1454,1454,4804,095566,052
May 13, 20264,4204,2304,2304,4204,205481,035
May 12, 20264,6454,3854,3854,8004,2001.16M
May 11, 20264,8004,6054,6054,9404,6051.57M
May 08, 20264,8004,7904,7904,9954,4502.06M
May 07, 20264,8254,9004,9005,2604,7501.87M
May 06, 20265,1304,8254,8255,1404,720806,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved