Ace Technologies Corp. (088800.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
088800.KQ Historical Return
If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩476.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩118.97, while ₩1000 invested 1 year ago would be worth ₩888.89. This corresponds to total returns of -52.31%, -88.1%, -11.11%, respectively, with annualized returns of -7.13%, -34.66%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
088800.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,550 | 2,410 | 2,410 | 2,590 | 2,340 | 248,660 |
| June 18, 2026 | 2,660 | 2,550 | 2,550 | 2,700 | 2,520 | 191,379 |
| June 17, 2026 | 2,705 | 2,660 | 2,660 | 2,725 | 2,560 | 132,887 |
| June 16, 2026 | 2,730 | 2,670 | 2,670 | 2,810 | 2,660 | 154,458 |
| June 15, 2026 | 2,805 | 2,730 | 2,730 | 2,850 | 2,690 | 209,255 |
| June 12, 2026 | 2,700 | 2,725 | 2,725 | 2,785 | 2,620 | 273,644 |
| June 11, 2026 | 2,615 | 2,655 | 2,655 | 2,655 | 2,450 | 256,515 |
| June 10, 2026 | 2,580 | 2,610 | 2,610 | 2,665 | 2,475 | 307,515 |
| June 09, 2026 | 2,725 | 2,630 | 2,630 | 2,835 | 2,615 | 330,606 |
| June 08, 2026 | 2,790 | 2,720 | 2,720 | 2,875 | 2,650 | 411,494 |
| June 05, 2026 | 3,220 | 2,950 | 2,950 | 3,290 | 2,900 | 411,690 |
| June 04, 2026 | 3,235 | 3,220 | 3,220 | 3,420 | 3,110 | 401,778 |
| June 02, 2026 | 3,300 | 3,120 | 3,120 | 3,345 | 3,020 | 395,445 |
| June 01, 2026 | 3,490 | 3,265 | 3,265 | 3,490 | 3,150 | 510,104 |
| May 29, 2026 | 3,650 | 3,480 | 3,480 | 3,785 | 3,370 | 471,364 |
| May 28, 2026 | 3,790 | 3,640 | 3,640 | 3,850 | 3,535 | 442,057 |
| May 27, 2026 | 4,105 | 3,820 | 3,820 | 4,175 | 3,810 | 464,938 |
| May 26, 2026 | 4,305 | 4,105 | 4,105 | 4,330 | 4,055 | 523,671 |
| May 22, 2026 | 3,980 | 4,220 | 4,220 | 4,600 | 3,980 | 1.06M |
| May 21, 2026 | 3,900 | 3,920 | 3,920 | 4,010 | 3,890 | 412,181 |
| May 20, 2026 | 3,845 | 3,790 | 3,790 | 3,925 | 3,625 | 697,947 |
| May 19, 2026 | 4,000 | 3,845 | 3,845 | 4,280 | 3,780 | 611,049 |
| May 18, 2026 | 4,005 | 3,975 | 3,975 | 4,100 | 3,800 | 498,154 |
| May 15, 2026 | 4,170 | 4,005 | 4,005 | 4,270 | 3,965 | 590,410 |
| May 14, 2026 | 4,270 | 4,145 | 4,145 | 4,480 | 4,095 | 566,052 |
| May 13, 2026 | 4,420 | 4,230 | 4,230 | 4,420 | 4,205 | 481,035 |
| May 12, 2026 | 4,645 | 4,385 | 4,385 | 4,800 | 4,200 | 1.16M |
| May 11, 2026 | 4,800 | 4,605 | 4,605 | 4,940 | 4,605 | 1.57M |
| May 08, 2026 | 4,800 | 4,790 | 4,790 | 4,995 | 4,450 | 2.06M |
| May 07, 2026 | 4,825 | 4,900 | 4,900 | 5,260 | 4,750 | 1.87M |
| May 06, 2026 | 5,130 | 4,825 | 4,825 | 5,140 | 4,720 | 806,506 |
| May 04, 2026 | 4,700 | 4,995 | 4,995 | 5,050 | 4,700 | 1.18M |
| April 30, 2026 | 4,730 | 4,680 | 4,680 | 4,947 | 4,630 | 917,932 |
| April 29, 2026 | 4,690 | 4,730 | 4,730 | 4,845 | 4,630 | 464,014 |
| April 28, 2026 | 4,995 | 4,710 | 4,710 | 5,000 | 4,640 | 939,988 |
| April 27, 2026 | 4,800 | 4,995 | 4,995 | 5,090 | 4,790 | 1.31M |
| April 24, 2026 | 4,945 | 4,770 | 4,770 | 5,080 | 4,720 | 1.02M |
| April 23, 2026 | 5,190 | 4,945 | 4,945 | 5,230 | 4,840 | 1.51M |
| April 22, 2026 | 5,270 | 5,100 | 5,100 | 5,270 | 4,995 | 1.11M |
| April 21, 2026 | 5,490 | 5,270 | 5,270 | 5,510 | 5,130 | 1.32M |
| April 20, 2026 | 5,540 | 5,460 | 5,460 | 5,690 | 5,370 | 1.15M |
| April 17, 2026 | 5,660 | 5,550 | 5,550 | 5,730 | 5,450 | 1.49M |
| April 16, 2026 | 6,260 | 5,580 | 5,580 | 6,260 | 5,410 | 3.39M |
| April 15, 2026 | 6,950 | 6,230 | 6,230 | 6,960 | 6,140 | 3.9M |
| April 14, 2026 | 6,940 | 6,720 | 6,720 | 7,890 | 6,300 | 11.01M |
| April 13, 2026 | 5,760 | 6,720 | 6,720 | 7,050 | 5,620 | 23.76M |
| April 10, 2026 | 4,430 | 5,590 | 5,590 | 5,590 | 4,210 | 11.9M |
| April 09, 2026 | 4,150 | 4,300 | 4,300 | 4,505 | 3,960 | 1.74M |
| April 08, 2026 | 3,900 | 4,150 | 4,150 | 4,575 | 3,880 | 4.38M |
| April 07, 2026 | 4,000 | 3,715 | 3,715 | 4,075 | 3,650 | 1.07M |
| April 06, 2026 | 4,040 | 3,960 | 3,960 | 4,350 | 3,905 | 1.27M |
| April 03, 2026 | 4,300 | 4,000 | 4,000 | 4,300 | 3,920 | 1.16M |
| April 02, 2026 | 4,410 | 3,915 | 3,915 | 4,450 | 3,850 | 2.06M |
| April 01, 2026 | 4,030 | 4,350 | 4,350 | 4,530 | 4,000 | 3.33M |
| March 31, 2026 | 4,200 | 3,830 | 3,830 | 4,465 | 3,805 | 1.8M |
| March 30, 2026 | 3,750 | 4,200 | 4,200 | 4,680 | 3,600 | 5.53M |
| March 27, 2026 | 3,760 | 3,920 | 3,920 | 4,270 | 3,750 | 4.22M |
| March 26, 2026 | 4,270 | 3,900 | 3,900 | 4,270 | 3,880 | 1.66M |
| March 25, 2026 | 4,700 | 4,250 | 4,250 | 4,720 | 4,060 | 8.2M |
| March 24, 2026 | 3,435 | 4,195 | 4,195 | 4,195 | 3,375 | 3.98M |
AD
