Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

AD

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩619.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩134.7, while ₩1000 invested 1 year ago would be worth ₩476.68. This corresponds to total returns of -38.05%, -86.53%, -52.33%, respectively, with annualized returns of -4.67%, -33.02%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

088800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6861,7251,7252,1301,6821.22M
November 09, 20261,6071,6391,6391,6801,56987,320
November 06, 20261,4551,6121,6121,6191,455138,387
November 05, 20261,6881,6641,6641,7391,61057,604
November 04, 20261,7051,7241,7241,7761,62674,894
November 03, 20261,7471,6601,6601,7471,65882,114
November 02, 20261,7001,7201,7201,7401,62268,095
October 30, 20261,7701,7001,7001,8081,699151,640
October 29, 20261,8221,7971,7971,8611,750166,690
October 28, 20261,8741,8401,8401,8741,79772,114
October 27, 20261,7831,7971,7971,8591,77882,386
October 26, 20261,8501,7811,7811,8501,78152,206
October 23, 20261,8411,8211,8211,8561,75067,995
October 22, 20261,9161,8411,8411,9161,84059,929
October 21, 20261,9101,9101,9101,9481,85581,723
October 20, 20261,9721,9031,9031,9721,83089,359
October 19, 20261,8011,9721,9721,9721,801166,872
October 16, 20261,8501,9151,9151,9411,84193,032
October 15, 20261,8971,8501,8501,9001,800194,381
October 14, 20262,0851,9921,9922,0851,950127,162
October 13, 20262,0102,0152,0152,0301,920270,644
October 12, 20262,4002,0652,0652,4002,065224,447
October 08, 20262,3152,2702,2702,3752,235178,280
October 07, 20262,5202,3452,3452,5202,320302,974
October 06, 20262,3902,4702,4702,5502,365885,822
October 02, 20262,2352,3952,3952,6552,1853.5M
October 01, 20262,1402,1852,1852,2002,100117,015
September 30, 20262,1102,1402,1402,2352,110113,967
September 29, 20262,1302,1102,1102,1852,085119,154
September 28, 20262,2202,1302,1302,2602,130151,886
September 23, 20262,2002,2052,2052,3852,180363,994
September 22, 20262,3452,1802,1802,3452,165320,162
September 21, 20262,4302,3202,3202,4602,255557,651
September 18, 20262,2702,4052,4052,4652,2301.75M
September 17, 20262,8402,2252,2252,8402,2003.17M
September 16, 20262,0002,4502,4502,4501,9431.05M
September 15, 20261,9351,8851,8851,9351,87082,744
September 11, 20261,9741,9281,9281,9891,890112,967
September 10, 20261,8211,9891,9891,9891,755205,371
September 09, 20261,7651,8211,8211,9221,750160,286
September 08, 20261,8051,7691,7691,8481,765106,065
September 07, 20261,8101,7711,7711,8431,75073,405
September 04, 20261,7271,7741,7741,7851,72367,194
September 03, 20261,7761,7271,7271,9001,725129,217
September 02, 20261,8791,7761,7761,8791,756162,923
September 01, 20261,8001,8271,8271,8881,79158,601
August 31, 20261,8721,8481,8481,8731,79154,706
August 28, 20261,9801,8721,8721,9801,85568,519
August 27, 20261,8431,9361,9362,0151,839133,338
August 26, 20261,8191,8431,8431,8871,80787,758
August 25, 20261,8201,8191,8191,8421,67784,842
August 24, 20261,9201,7471,7471,9201,74589,071
August 21, 20261,9251,7931,7931,9391,787129,578
August 20, 20261,9591,9201,9201,9941,899125,308
August 19, 20261,9901,9361,9362,0001,925105,055
August 18, 20262,1702,0052,0052,1701,991150,467
August 14, 20262,1052,1102,1102,2102,080150,846
August 13, 20262,1502,1202,1202,2602,120166,570
August 12, 20262,1952,1302,1302,2052,115168,697
August 11, 20262,1102,1802,1802,1952,070154,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved