Ace Technologies Corp. (088800.KQ) KOE

Currency In KRW

088800.KQ Historical Return

If you invested ₩1000 in Ace Technologies Corp. (088800.KQ) 10 years ago, it would be worth ₩390.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩108.11, while ₩1000 invested 1 year ago would be worth ₩688.14. This corresponds to total returns of -60.92%, -89.19%, -31.19%, respectively, with annualized returns of -8.96%, -35.9%, -31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

088800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,649	1,827	1,827	1,865	1,649	243,806
July 09, 2026	1,705	1,665	1,665	1,775	1,650	108,588
July 08, 2026	1,797	1,705	1,705	1,829	1,685	161,296
July 07, 2026	1,840	1,797	1,797	1,900	1,752	130,678
July 06, 2026	1,876	1,850	1,850	1,921	1,765	127,427
July 03, 2026	1,850	1,876	1,876	1,950	1,736	129,470
July 02, 2026	2,045	1,858	1,858	2,045	1,857	131,364
July 01, 2026	2,155	2,045	2,045	2,160	1,990	164,636
June 30, 2026	2,060	1,980	1,980	2,060	1,959	114,129
June 29, 2026	1,790	2,060	2,060	2,060	1,781	214,307
June 26, 2026	1,910	1,790	1,790	1,918	1,710	514,793
June 25, 2026	2,235	1,941	1,941	2,255	1,921	369,988
June 24, 2026	2,100	2,085	2,085	2,255	2,015	198,818
June 23, 2026	2,320	2,115	2,115	2,360	2,110	204,895
June 22, 2026	2,410	2,320	2,320	2,445	2,270	162,246
June 19, 2026	2,550	2,410	2,410	2,590	2,340	248,660
June 18, 2026	2,660	2,550	2,550	2,700	2,520	191,379
June 17, 2026	2,705	2,660	2,660	2,725	2,560	132,887
June 16, 2026	2,730	2,670	2,670	2,810	2,660	154,458
June 15, 2026	2,805	2,730	2,730	2,850	2,690	209,255
June 12, 2026	2,700	2,725	2,725	2,785	2,620	273,644
June 11, 2026	2,615	2,655	2,655	2,655	2,450	256,515
June 10, 2026	2,580	2,610	2,610	2,665	2,475	307,515
June 09, 2026	2,725	2,630	2,630	2,835	2,615	330,606
June 08, 2026	2,790	2,720	2,720	2,875	2,650	411,494
June 05, 2026	3,220	2,950	2,950	3,290	2,900	411,690
June 04, 2026	3,235	3,220	3,220	3,420	3,110	401,778
June 02, 2026	3,300	3,120	3,120	3,345	3,020	395,445
June 01, 2026	3,490	3,265	3,265	3,490	3,150	510,104
May 29, 2026	3,650	3,480	3,480	3,785	3,370	471,364
May 28, 2026	3,790	3,640	3,640	3,850	3,535	442,057
May 27, 2026	4,105	3,820	3,820	4,175	3,810	464,938
May 26, 2026	4,305	4,105	4,105	4,330	4,055	523,671
May 22, 2026	3,980	4,220	4,220	4,600	3,980	1.06M
May 21, 2026	3,900	3,920	3,920	4,010	3,890	412,181
May 20, 2026	3,845	3,790	3,790	3,925	3,625	697,947
May 19, 2026	4,000	3,845	3,845	4,280	3,780	611,049
May 18, 2026	4,005	3,975	3,975	4,100	3,800	498,154
May 15, 2026	4,170	4,005	4,005	4,270	3,965	590,410
May 14, 2026	4,270	4,145	4,145	4,480	4,095	566,052
May 13, 2026	4,420	4,230	4,230	4,420	4,205	481,035
May 12, 2026	4,645	4,385	4,385	4,800	4,200	1.16M
May 11, 2026	4,800	4,605	4,605	4,940	4,605	1.57M
May 08, 2026	4,800	4,790	4,790	4,995	4,450	2.06M
May 07, 2026	4,825	4,900	4,900	5,260	4,750	1.87M
May 06, 2026	5,130	4,825	4,825	5,140	4,720	806,506
May 04, 2026	4,700	4,995	4,995	5,050	4,700	1.18M
April 30, 2026	4,730	4,680	4,680	4,947	4,630	917,932
April 29, 2026	4,690	4,730	4,730	4,845	4,630	464,014
April 28, 2026	4,995	4,710	4,710	5,000	4,640	939,988
April 27, 2026	4,800	4,995	4,995	5,090	4,790	1.31M
April 24, 2026	4,945	4,770	4,770	5,080	4,720	1.02M
April 23, 2026	5,190	4,945	4,945	5,230	4,840	1.51M
April 22, 2026	5,270	5,100	5,100	5,270	4,995	1.11M
April 21, 2026	5,490	5,270	5,270	5,510	5,130	1.32M
April 20, 2026	5,540	5,460	5,460	5,690	5,370	1.15M
April 17, 2026	5,660	5,550	5,550	5,730	5,450	1.49M
April 16, 2026	6,260	5,580	5,580	6,260	5,410	3.39M
April 15, 2026	6,950	6,230	6,230	6,960	6,140	3.9M
April 14, 2026	6,940	6,720	6,720	7,890	6,300	11.01M