Macquarie Korea Infrastructure Fund (088980.KS) KSC

11,520.00

-60(-0.52%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,58011,52011,52011,60011,5201.75M
December 23, 202511,55011,58011,58011,59011,5001.48M
December 22, 202511,63011,55011,55011,65011,5301.69M
December 19, 202511,59011,63011,63011,69011,5901.1M
December 18, 202511,64011,58011,58011,65011,5801.32M
December 17, 202511,64011,65011,65011,66011,600952,175
December 16, 202511,67011,64011,64011,69011,6301.02M
December 15, 202511,71011,67011,67011,72011,6501.01M
December 12, 202511,63011,71011,71011,71011,6301.62M
December 11, 202511,62011,63011,63011,69011,5701.87M
December 10, 202511,60011,62011,62011,67011,600457,701
December 09, 202511,65011,66011,66011,66011,580813,854
December 08, 202511,65011,65011,65011,72011,610936,012
December 05, 202511,68011,65011,65011,68011,620867,584
December 04, 202511,72011,68011,68011,75011,650803,572
December 03, 202511,73011,72011,72011,75011,700731,424
December 02, 202511,69011,73011,73011,74011,6001.19M
December 01, 202511,55011,69011,69011,70011,5402.09M
November 28, 202511,55011,52011,52011,55011,510632,925
November 27, 202511,54011,55011,55011,55011,500569,748
November 26, 202511,45011,55011,55011,57011,4501.08M
November 25, 202511,53011,44011,44011,56011,4301.18M
November 24, 202511,52011,54011,54011,55011,5101.04M
November 21, 202511,49011,52011,52011,53011,4201.45M
November 20, 202511,48011,51011,51011,54011,460939,904
November 19, 202511,40011,48011,48011,48011,3801.28M
November 18, 202511,36011,40011,40011,46511,3451.35M
November 17, 202511,34011,36011,36011,38011,270645,712
November 14, 202511,34011,34011,34011,45011,3001.25M
November 13, 202511,31011,34011,34011,36011,250799,252
November 12, 202511,24011,31011,31011,33011,220954,890
November 11, 202511,28011,24011,24011,31011,240806,417
November 10, 202511,28011,29011,29011,37011,240901,502
November 07, 202511,25011,29011,29011,29011,1701.02M
November 06, 202511,05011,26011,26011,29011,0501.38M
November 05, 202511,17011,05011,05011,18011,0101.51M
November 04, 202510,99011,16011,16011,20010,9501.61M
November 03, 202510,99010,99010,99011,07010,9402.13M
October 31, 202511,05010,99010,99011,09010,9502.91M
October 30, 202511,14011,05011,05011,14011,0402.62M
October 29, 202511,18011,14011,14011,19011,1301.18M
October 28, 202511,13011,19011,19011,25011,1001.62M
October 27, 202511,30011,14011,14011,31011,1003.94M
October 24, 202511,34011,30011,30011,34011,2901.68M
October 23, 202511,36011,34011,34011,36011,3201.1M
October 22, 202511,37011,35011,35011,38011,3401.23M
October 21, 202511,41011,38011,38011,41011,3601.04M
October 20, 202511,33011,41011,41011,42011,330994,721
October 17, 202511,40011,35011,35011,41011,3501.29M
October 16, 202511,44011,41011,41011,46011,3901.25M
October 15, 202511,44011,44011,44011,48011,4201.17M
October 14, 202511,44011,44011,44011,44011,3701.2M
October 13, 202511,46011,44011,44011,46011,400832,106
October 10, 202511,48011,48011,48011,49011,4001.48M
October 02, 202511,49011,49011,49011,51011,470775,008
October 01, 202511,51011,49011,49011,53011,480607,358
September 30, 202511,50011,51011,51011,52011,500489,412
September 29, 202511,47011,51011,51011,51011,460766,486
September 26, 202511,46011,47011,47011,51011,4401.08M
September 25, 202511,38011,47011,47011,51011,3801.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved