China Vanadium Titano-Magnetite Mining Company Limited (0893.HK) HKSE
0.07
-0.004(-5.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.004(-5.41%)
Currency In HKD
If you invested $1000 in China Vanadium Titano-Magnetite Mining Company Limited (0893.HK) 10 years ago, it would be worth $282.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.63, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -71.77%, -68.04%, 40%, respectively, with annualized returns of -11.88%, -20.39%, 40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 152,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 417,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 144,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 394,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.19M |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 168,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| May 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.26M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 187,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,000 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 251,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 160,000 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 346,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 158,000 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 462,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 503,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 402,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 36,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 562,000 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 51,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.35M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.11M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 285,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.81M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 919,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 196,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 511,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2M |
| March 04, 2026 | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 | 416,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 580,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.41M |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 241,000 |