0.09
-0.006(-6.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 744,000 |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 293,000 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 672,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 502,000 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 763,000 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 233,000 |
| February 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 134,000 |
| February 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.13M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 517,000 |
| January 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.49M |
| January 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.59M |
| January 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.41M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.23M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 9.76M |
| January 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.11M |
| January 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.67M |
| January 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 833,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.52M |
| January 16, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 13.28M |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.11M |
| January 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.63M |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.15M |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 718,000 |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,000 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 179,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 262,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 750,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 433,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35M |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 414,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 487,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 304,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 259,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 433,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 612,000 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.75M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.01M |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,000 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 547,000 |