0.08
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.93M |
September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.69M |
September 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 228,000 |
August 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.88M |
August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.75M |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 694,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.32M |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 299,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.29M |
August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.35M |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 5.76M |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 139,000 |
August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.79M |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 698,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.29M |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 645,000 |
August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 167,000 |
August 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.39M |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 604,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.11M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 347,000 |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.39M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 709,000 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 935,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.74M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27M |
July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.62M |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.24M |
July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 15.68M |
July 22, 2025 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 68.62M |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 848,000 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3M |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.1M |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.21M |
July 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.12M |
July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.53M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.36M |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.85M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 290,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.07M |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.32M |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.48M |
July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.5M |
July 02, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 23.65M |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 297,000 |
June 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 873,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 86,000 |
June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 552,000 |
June 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.08M |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
June 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.01M |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 553,000 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.15M |
June 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
June 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.49M |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.67M |