China Vanadium Titano-Magnetite Mining Company Limited (0893.HK) HKSE

0.08

+0.002(+2.53%)

Updated at December 24 11:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.080.080.080.0836,000
December 23, 20250.080.080.080.080.0894,000
December 22, 20250.080.080.080.080.08179,000
December 19, 20250.080.080.080.080.0862,000
December 18, 20250.080.080.080.080.08262,000
December 17, 20250.080.080.080.090.08750,000
December 16, 20250.080.080.080.080.08433,000
December 15, 20250.080.080.080.080.081.35M
December 12, 20250.080.080.080.080.08414,000
December 11, 20250.080.080.080.080.08487,000
December 10, 20250.080.080.080.080.080
December 09, 20250.080.080.080.080.08304,000
December 08, 20250.080.080.080.080.088,000
December 05, 20250.080.080.080.080.08259,000
December 04, 20250.080.080.080.080.0815,000
December 03, 20250.080.080.080.080.0842,000
December 02, 20250.080.080.080.080.08433,000
December 01, 20250.080.080.080.080.0846,000
November 28, 20250.080.080.080.080.08612,000
November 27, 20250.080.080.080.080.08191,000
November 26, 20250.080.080.080.090.083.75M
November 25, 20250.080.080.080.080.081.01M
November 24, 20250.080.080.080.080.0876,000
November 21, 20250.080.080.080.080.08547,000
November 20, 20250.080.080.080.080.08560,000
November 19, 20250.080.080.080.080.0810,000
November 18, 20250.080.080.080.080.0893,000
November 17, 20250.080.080.080.080.08697,000
November 14, 20250.080.080.080.080.08268,000
November 13, 20250.080.080.080.080.08506,000
November 12, 20250.080.080.080.080.08856,000
November 11, 20250.080.080.080.080.08100,000
November 10, 20250.080.080.080.090.08883,000
November 07, 20250.080.080.080.080.08740,000
November 06, 20250.080.080.080.090.08860,000
November 05, 20250.080.080.080.080.081.2M
November 04, 20250.080.080.080.080.081.52M
November 03, 20250.080.080.080.080.0858,000
October 31, 20250.080.080.080.080.08130,000
October 30, 20250.090.090.090.090.0945,000
October 28, 20250.090.090.090.090.081.35M
October 27, 20250.090.090.090.090.09146,000
October 24, 20250.080.080.080.080.08442,000
October 23, 20250.080.080.080.090.08138,000
October 22, 20250.080.080.080.080.08388,000
October 21, 20250.080.080.080.080.08106,000
October 20, 20250.080.080.080.090.08203,000
October 17, 20250.080.080.080.090.081.43M
October 16, 20250.090.080.080.090.081.99M
October 15, 20250.090.090.090.090.091.41M
October 14, 20250.090.090.090.090.091.65M
October 13, 20250.090.090.090.090.093.6M
October 10, 20250.10.090.090.10.096.4M
October 09, 20250.110.10.10.110.19.43M
October 08, 20250.110.110.110.120.113.52M
October 06, 20250.080.110.110.120.0836.35M
October 03, 20250.090.080.080.090.082.81M
October 02, 20250.090.090.090.090.097.56M
September 30, 20250.090.080.080.090.081.43M
September 29, 20250.080.080.080.080.0863,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved