China Vanadium Titano-Magnetite Mining Company Limited (0893.HK) HKSE

0.08

+0.003(+3.75%)

Updated at September 08 11:50AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.081M
September 04, 20250.080.080.080.080.081M
September 03, 20250.080.080.080.080.084.93M
September 02, 20250.090.080.080.090.085.69M
September 01, 20250.080.090.090.090.08228,000
August 29, 20250.090.080.080.090.082.88M
August 28, 20250.080.090.090.090.081.75M
August 27, 20250.080.080.080.090.08694,000
August 26, 20250.090.090.090.090.081.32M
August 25, 20250.080.080.080.090.08299,000
August 22, 20250.080.080.080.080.080
August 21, 20250.090.080.080.090.082.29M
August 20, 20250.080.090.090.090.081.35M
August 19, 20250.090.090.090.10.085.76M
August 18, 20250.090.090.090.090.08139,000
August 15, 20250.080.090.090.090.083.79M
August 14, 20250.090.080.080.090.08698,000
August 13, 20250.080.080.080.090.081.29M
August 12, 20250.080.080.080.080.08266,000
August 11, 20250.080.080.080.090.08645,000
August 08, 20250.090.080.080.090.08167,000
August 07, 20250.080.090.090.090.081.39M
August 06, 20250.080.080.080.080.08604,000
August 05, 20250.080.080.080.080.082.11M
August 04, 20250.080.080.080.080.08347,000
August 01, 20250.090.080.080.090.083.39M
July 31, 20250.090.090.090.090.09709,000
July 30, 20250.090.090.090.090.09935,000
July 29, 20250.090.090.090.090.092.74M
July 28, 20250.090.090.090.090.091.27M
July 25, 20250.10.090.090.10.094.62M
July 24, 20250.10.10.10.110.095.24M
July 23, 20250.110.10.10.110.0915.68M
July 22, 20250.080.10.10.120.0868.62M
July 21, 20250.080.080.080.080.07848,000
July 18, 20250.080.080.080.090.083M
July 17, 20250.080.080.080.080.073.1M
July 16, 20250.070.070.070.080.071.21M
July 15, 20250.080.070.070.080.072.12M
July 14, 20250.070.080.080.080.072.53M
July 11, 20250.070.070.070.080.073.36M
July 10, 20250.070.070.070.070.071.85M
July 09, 20250.070.070.070.070.07290,000
July 08, 20250.070.070.070.070.071.07M
July 07, 20250.070.070.070.070.071.32M
July 04, 20250.070.070.070.070.075.48M
July 03, 20250.080.070.070.080.077.5M
July 02, 20250.060.080.080.090.0623.65M
June 30, 20250.060.060.060.060.06297,000
June 27, 20250.070.060.060.070.06873,000
June 26, 20250.070.070.070.070.0786,000
June 25, 20250.060.070.070.070.06552,000
June 24, 20250.060.070.070.070.062.08M
June 23, 20250.060.060.060.060.0610,000
June 20, 20250.070.060.060.070.061.01M
June 19, 20250.070.070.070.070.07553,000
June 18, 20250.070.070.070.070.061.15M
June 17, 20250.080.070.070.080.071.38M
June 16, 20250.060.070.070.070.062.49M
June 13, 20250.070.070.070.080.071.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved