Man Yue Technology Holdings Limited - 0894.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.83	0.83	0.83	0.83	0.8	132,000
January 13, 2026	0.82	0.82	0.82	0.82	0.8	398,000
January 12, 2026	0.82	0.82	0.82	0.82	0.79	200,000
January 09, 2026	0.82	0.82	0.82	0.82	0.82	0
January 08, 2026	0.81	0.82	0.82	0.82	0.81	200,000
January 07, 2026	0.8	0.81	0.81	0.82	0.8	480,000
January 06, 2026	0.82	0.81	0.81	0.82	0.79	62,000
January 05, 2026	0.8	0.81	0.81	0.83	0.8	840,000
January 02, 2026	0.79	0.78	0.78	0.79	0.77	84,000
December 31, 2025	0.77	0.78	0.78	0.78	0.76	118,000
December 30, 2025	0.78	0.77	0.77	0.78	0.75	102,000
December 29, 2025	0.8	0.78	0.78	0.8	0.75	614,000
December 24, 2025	0.78	0.78	0.78	0.78	0.78	0
December 23, 2025	0.8	0.78	0.78	0.8	0.76	176,000
December 22, 2025	0.75	0.78	0.78	0.79	0.75	104,000
December 19, 2025	0.78	0.77	0.77	0.78	0.74	264,000
December 18, 2025	0.77	0.76	0.76	0.79	0.75	686,000
December 17, 2025	0.77	0.78	0.78	0.8	0.77	778,000
December 16, 2025	0.78	0.78	0.78	0.78	0.78	0
December 15, 2025	0.76	0.78	0.78	0.78	0.75	186,000
December 12, 2025	0.76	0.74	0.74	0.79	0.73	1.52M
December 11, 2025	0.76	0.76	0.76	0.76	0.75	8,000
December 10, 2025	0.73	0.76	0.76	0.76	0.73	382,000
December 09, 2025	0.77	0.74	0.74	0.77	0.73	1.05M
December 08, 2025	0.78	0.77	0.77	0.78	0.76	240,000
December 05, 2025	0.77	0.79	0.79	0.79	0.77	124,000
December 04, 2025	0.77	0.78	0.78	0.78	0.77	48,000
December 03, 2025	0.78	0.77	0.77	0.78	0.77	68,000
December 02, 2025	0.76	0.79	0.79	0.79	0.76	174,000
December 01, 2025	0.77	0.78	0.78	0.78	0.77	90,000
November 28, 2025	0.78	0.77	0.77	0.8	0.77	326,000
November 27, 2025	0.77	0.77	0.77	0.77	0.74	838,000
November 26, 2025	0.79	0.78	0.78	0.79	0.78	94,000
November 25, 2025	0.77	0.79	0.79	0.8	0.76	1.1M
November 24, 2025	0.8	0.77	0.77	0.81	0.76	506,000
November 21, 2025	0.8	0.78	0.78	0.8	0.76	1.32M
November 20, 2025	0.83	0.8	0.8	0.84	0.8	1.19M
November 19, 2025	0.82	0.82	0.82	0.82	0.79	740,000
November 18, 2025	0.81	0.81	0.81	0.89	0.8	2.29M
November 17, 2025	0.81	0.8	0.8	0.82	0.79	802,000
November 14, 2025	0.82	0.81	0.81	0.85	0.79	1.06M
November 13, 2025	0.82	0.82	0.82	0.84	0.8	990,000
November 12, 2025	0.88	0.83	0.83	0.88	0.83	1.04M
November 11, 2025	0.89	0.86	0.86	0.89	0.82	1.28M
November 10, 2025	0.82	0.9	0.9	0.91	0.82	3.37M
November 07, 2025	0.81	0.81	0.81	0.83	0.8	880,000
November 06, 2025	0.83	0.83	0.83	0.84	0.79	1.53M
November 05, 2025	0.78	0.81	0.81	0.86	0.75	3.23M
November 04, 2025	0.8	0.77	0.77	0.82	0.75	776,000
November 03, 2025	0.77	0.79	0.79	0.82	0.77	1.01M
October 31, 2025	0.73	0.75	0.75	0.77	0.71	822,000
October 30, 2025	0.76	0.74	0.74	0.76	0.72	1.39M
October 28, 2025	0.84	0.76	0.76	0.84	0.74	2.28M
October 27, 2025	0.67	0.8	0.8	0.84	0.67	11.47M
October 24, 2025	0.65	0.66	0.66	0.69	0.64	1.25M
October 23, 2025	0.66	0.64	0.64	0.66	0.64	568,000
October 22, 2025	0.64	0.64	0.64	0.64	0.63	418,000
October 21, 2025	0.66	0.65	0.65	0.67	0.65	744,000
October 20, 2025	0.66	0.65	0.65	0.66	0.63	270,000
October 17, 2025	0.64	0.64	0.64	0.64	0.62	356,000

Man Yue Technology Holdings Limited (0894.HK) HKSE