Man Yue Technology Holdings Limited (0894.HK) HKSE

Currency In HKD

0894.HK Historical Return

If you invested $1000 in Man Yue Technology Holdings Limited (0894.HK) 10 years ago, it would be worth $2,486.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.79, while $1000 invested 1 year ago would be worth $2,970.15. This corresponds to total returns of 148.65%, 79.28%, 197.01%, respectively, with annualized returns of 9.54%, 12.4%, 197.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.81	1.99	1.99	2	1.8	1.48M
September 29, 2026	1.81	1.81	1.81	1.91	1.78	1.69M
September 28, 2026	2.02	1.81	1.81	2.02	1.8	4.02M
September 25, 2026	2.08	2.02	2.02	2.1	1.98	1.37M
September 24, 2026	2.22	2.13	2.13	2.27	2.12	2.14M
September 23, 2026	2.27	2.3	2.3	2.38	2.22	2.64M
September 22, 2026	2.6	2.27	2.27	2.73	2.22	8.65M
September 21, 2026	2.52	2.64	2.64	2.85	2.32	11.58M
September 18, 2026	2.48	2.52	2.52	2.71	2.45	5.45M
September 17, 2026	2.7	2.48	2.48	2.71	2.4	5.64M
September 16, 2026	2.52	2.71	2.71	2.95	2.49	10.98M
September 15, 2026	2.46	2.53	2.53	2.53	2.28	7.16M
September 11, 2026	1.89	2.07	2.07	2.12	1.87	6.73M
September 10, 2026	2.01	1.95	1.95	2.01	1.87	3.85M
September 09, 2026	1.74	2.01	2.01	2.07	1.74	10.29M
September 08, 2026	1.75	1.74	1.74	1.84	1.73	3.17M
September 07, 2026	1.68	1.75	1.75	1.78	1.68	2.07M
September 04, 2026	1.75	1.67	1.67	1.83	1.66	2.53M
September 03, 2026	1.6	1.72	1.72	1.78	1.57	3.34M
September 02, 2026	1.65	1.6	1.6	1.67	1.6	2.13M
September 01, 2026	1.72	1.69	1.69	1.85	1.68	7.13M
August 31, 2026	1.72	1.67	1.67	1.72	1.61	1.79M
August 28, 2026	1.67	1.64	1.64	1.74	1.61	1.75M
August 27, 2026	1.68	1.66	1.66	1.74	1.6	2.78M
August 26, 2026	1.7	1.65	1.65	1.72	1.61	2.36M
August 25, 2026	1.52	1.67	1.67	1.68	1.52	1.83M
August 24, 2026	1.64	1.52	1.52	1.64	1.51	1.75M
August 21, 2026	1.61	1.64	1.64	1.7	1.61	2.09M
August 20, 2026	1.58	1.61	1.61	1.63	1.55	2.22M
August 19, 2026	1.7	1.56	1.56	1.7	1.51	4.84M
August 18, 2026	1.83	1.76	1.76	1.89	1.7	4.47M
August 17, 2026	1.82	1.85	1.85	1.91	1.82	4.72M
August 14, 2026	1.74	1.82	1.82	2	1.74	8.62M
August 13, 2026	1.69	1.74	1.74	1.85	1.69	6.32M
August 12, 2026	1.7	1.66	1.66	1.75	1.64	2.5M
August 11, 2026	1.69	1.7	1.7	1.82	1.64	4.82M
August 10, 2026	1.69	1.69	1.69	1.73	1.62	3.39M
August 07, 2026	1.66	1.75	1.75	1.78	1.57	8.19M
August 06, 2026	1.77	1.66	1.66	1.77	1.6	7.36M
August 05, 2026	1.64	1.84	1.84	1.96	1.6	12.45M
August 04, 2026	1.56	1.62	1.62	1.68	1.56	3.52M
August 03, 2026	1.56	1.55	1.55	1.68	1.49	3.96M
July 31, 2026	1.51	1.56	1.56	1.68	1.5	9.72M
July 30, 2026	1.46	1.32	1.32	1.46	1.3	8.32M
July 29, 2026	1.66	1.46	1.46	1.68	1.36	11.12M
July 28, 2026	2.19	1.63	1.63	2.19	1.61	11.04M
July 27, 2026	2.16	2.2	2.2	2.2	2.06	2.61M
July 24, 2026	2.34	2.16	2.16	2.35	2.04	4.87M
July 23, 2026	2.26	2.4	2.4	2.61	2.26	6.21M
July 22, 2026	2.35	2.29	2.29	2.64	2.28	7.38M
July 21, 2026	2.12	2.33	2.33	2.36	2.09	5.81M
July 20, 2026	2.07	2.09	2.09	2.19	2	3.07M
July 17, 2026	2.33	2.1	2.1	2.33	2.03	9.62M
July 16, 2026	2.76	2.33	2.33	2.76	2.2	16.15M
July 15, 2026	3.2	2.76	2.76	3.25	2.38	14.57M
July 14, 2026	3	3	3	3.11	2.8	6.95M
July 13, 2026	3.42	2.98	2.98	3.49	2.93	14.46M
July 10, 2026	3.89	3.48	3.48	4.01	3.43	7.36M
July 09, 2026	3.6	3.75	3.75	4.09	3.59	9.8M
July 08, 2026	3.95	3.53	3.53	4.1	3.42	18.48M