Man Yue Technology Holdings Limited (0894.HK) HKSE

Currency In HKD

0894.HK Historical Return

If you invested $1000 in Man Yue Technology Holdings Limited (0894.HK) 10 years ago, it would be worth $1,486.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.22, while $1000 invested 1 year ago would be worth $1,322.22. This corresponds to total returns of 48.69%, 17.82%, 32.22%, respectively, with annualized returns of 4.04%, 3.33%, 32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.19	1.16	1.16	1.21	1.13	1.34M
November 06, 2026	1.23	1.19	1.19	1.23	1.11	996,000
November 05, 2026	1.26	1.22	1.22	1.36	1.2	2.27M
November 04, 2026	1.17	1.26	1.26	1.36	1.17	1.84M
November 03, 2026	1.18	1.18	1.18	1.21	1.08	2.56M
November 02, 2026	1.17	1.2	1.2	1.21	1.16	1.15M
October 30, 2026	1.19	1.17	1.17	1.22	1.12	1.48M
October 29, 2026	1.3	1.2	1.2	1.3	1.2	1.4M
October 28, 2026	1.27	1.3	1.3	1.34	1.25	2.36M
October 27, 2026	1.29	1.27	1.27	1.32	1.23	1.12M
October 26, 2026	1.3	1.29	1.29	1.3	1.23	972,000
October 23, 2026	1.34	1.3	1.3	1.35	1.25	2.33M
October 22, 2026	1.47	1.34	1.34	1.47	1.32	3.34M
October 21, 2026	1.5	1.5	1.5	1.52	1.47	710,000
October 20, 2026	1.53	1.47	1.47	1.53	1.44	2.21M
October 16, 2026	1.57	1.51	1.51	1.59	1.5	1.43M
October 15, 2026	1.64	1.56	1.56	1.64	1.51	5.67M
October 14, 2026	1.75	1.68	1.68	1.75	1.64	2.85M
October 13, 2026	1.87	1.75	1.75	1.87	1.74	2.91M
October 12, 2026	1.86	1.87	1.87	1.98	1.83	2.84M
October 09, 2026	1.87	1.82	1.82	1.87	1.79	1.83M
October 08, 2026	2.03	1.86	1.86	2.07	1.85	2.1M
October 07, 2026	2.04	2.03	2.03	2.06	1.93	1.72M
October 06, 2026	2.05	2.04	2.04	2.16	2.01	1.7M
October 05, 2026	1.99	2	2	2.1	1.99	2.5M
October 02, 2026	1.99	1.96	1.96	1.99	1.89	983,400
September 30, 2026	1.81	1.99	1.99	2	1.8	1.48M
September 29, 2026	1.81	1.81	1.81	1.91	1.78	1.69M
September 28, 2026	2.02	1.81	1.81	2.02	1.8	4.02M
September 25, 2026	2.08	2.02	2.02	2.1	1.98	1.37M
September 24, 2026	2.22	2.13	2.13	2.27	2.12	2.14M
September 23, 2026	2.27	2.3	2.3	2.38	2.22	2.64M
September 22, 2026	2.6	2.27	2.27	2.73	2.22	8.65M
September 21, 2026	2.52	2.64	2.64	2.85	2.32	11.58M
September 18, 2026	2.48	2.52	2.52	2.71	2.45	5.45M
September 17, 2026	2.7	2.48	2.48	2.71	2.4	5.64M
September 16, 2026	2.52	2.71	2.71	2.95	2.49	10.98M
September 15, 2026	2.46	2.53	2.53	2.53	2.28	7.16M
September 11, 2026	1.89	2.07	2.07	2.12	1.87	6.73M
September 10, 2026	2.01	1.95	1.95	2.01	1.87	3.85M
September 09, 2026	1.74	2.01	2.01	2.07	1.74	10.29M
September 08, 2026	1.75	1.74	1.74	1.84	1.73	3.17M
September 07, 2026	1.68	1.75	1.75	1.78	1.68	2.07M
September 04, 2026	1.75	1.67	1.67	1.83	1.66	2.53M
September 03, 2026	1.6	1.72	1.72	1.78	1.57	3.34M
September 02, 2026	1.65	1.6	1.6	1.67	1.6	2.13M
September 01, 2026	1.72	1.69	1.69	1.85	1.68	7.13M
August 31, 2026	1.72	1.67	1.67	1.72	1.61	1.79M
August 28, 2026	1.67	1.64	1.64	1.74	1.61	1.75M
August 27, 2026	1.68	1.66	1.66	1.74	1.6	2.78M
August 26, 2026	1.7	1.65	1.65	1.72	1.61	2.36M
August 25, 2026	1.52	1.67	1.67	1.68	1.52	1.83M
August 24, 2026	1.64	1.52	1.52	1.64	1.51	1.75M
August 21, 2026	1.61	1.64	1.64	1.7	1.61	2.09M
August 20, 2026	1.58	1.61	1.61	1.63	1.55	2.22M
August 19, 2026	1.7	1.56	1.56	1.7	1.51	4.84M
August 18, 2026	1.83	1.76	1.76	1.89	1.7	4.47M
August 17, 2026	1.82	1.85	1.85	1.91	1.82	4.72M
August 14, 2026	1.74	1.82	1.82	2	1.74	8.62M
August 13, 2026	1.69	1.74	1.74	1.85	1.69	6.32M