Man Yue Technology Holdings Limited (0894.HK) HKSE

4.07

-0.25(-5.79%)

Updated at June 02 04:08PM

Currency In HKD

0894.HK Historical Return

If you invested $1000 in Man Yue Technology Holdings Limited (0894.HK) 10 years ago, it would be worth $5,149.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,420.02, while $1000 invested 1 year ago would be worth $10,699.26. This corresponds to total returns of 414.9%, 442%, 969.93%, respectively, with annualized returns of 17.8%, 40.19%, 969.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.92	4.32	4.32	5.8	3.92	53.82M
May 29, 2026	3.7	3.41	3.41	4.49	3.02	35.38M
May 28, 2026	2.25	3.78	3.78	4.29	2.25	86.23M
May 27, 2026	1.68	2.15	2.15	2.24	1.63	47.99M
May 26, 2026	1.71	1.58	1.58	1.98	1.54	34.73M
May 22, 2026	1.39	1.9	1.9	1.98	1.26	40.65M
May 21, 2026	1.42	1.41	1.41	1.53	1.36	5.43M
May 20, 2026	1.63	1.4	1.4	1.65	1.33	11M
May 19, 2026	1.3	1.65	1.65	1.7	1.26	27.38M
May 18, 2026	1.29	1.3	1.3	1.36	1.17	9.73M
May 15, 2026	1.02	1.23	1.23	1.3	0.99	16.57M
May 14, 2026	0.95	1	1	1.05	0.94	3.97M
May 13, 2026	0.93	0.97	0.97	0.99	0.91	2.38M
May 12, 2026	0.97	0.93	0.93	1	0.91	2.96M
May 11, 2026	0.85	0.95	0.95	1	0.83	7.16M
May 08, 2026	0.79	0.84	0.84	0.84	0.78	382,000
May 07, 2026	0.81	0.81	0.81	0.81	0.79	176,000
May 06, 2026	0.84	0.82	0.82	0.85	0.77	367,795
May 05, 2026	0.8	0.82	0.82	0.88	0.76	1.13M
May 04, 2026	0.77	0.79	0.79	0.79	0.76	288,000
April 30, 2026	0.78	0.77	0.77	0.78	0.76	114,000
April 29, 2026	0.77	0.77	0.77	0.78	0.75	142,000
April 28, 2026	0.78	0.77	0.77	0.78	0.76	60,000
April 27, 2026	0.75	0.79	0.79	0.79	0.75	302,000
April 24, 2026	0.77	0.77	0.77	0.77	0.77	2,000
April 22, 2026	0.78	0.77	0.77	0.78	0.77	100,000
April 21, 2026	0.78	0.78	0.78	0.78	0.77	168,000
April 20, 2026	0.78	0.79	0.79	0.79	0.78	112,000
April 17, 2026	0.77	0.79	0.79	0.79	0.77	124,000
April 16, 2026	0.78	0.79	0.79	0.79	0.78	62,000
April 15, 2026	0.76	0.79	0.79	0.79	0.75	222,000
April 14, 2026	0.78	0.78	0.78	0.78	0.77	76,000
April 13, 2026	0.76	0.78	0.78	0.78	0.76	54,000
April 10, 2026	0.79	0.78	0.78	0.79	0.74	1.4M
April 09, 2026	0.8	0.8	0.8	0.8	0.8	10,000
April 08, 2026	0.79	0.8	0.8	0.81	0.79	528,000
April 02, 2026	0.8	0.8	0.8	0.8	0.8	0
April 01, 2026	0.76	0.8	0.8	0.8	0.76	280,000
March 31, 2026	0.75	0.79	0.79	0.79	0.74	324,000
March 30, 2026	0.8	0.79	0.79	0.8	0.79	12,000
March 27, 2026	0.76	0.79	0.79	0.79	0.76	416,000
March 26, 2026	-1	-1	0.8	-1	-1	0
March 25, 2026	0.8	0.8	0.8	0.8	0.73	1.32M
March 24, 2026	0.8	0.8	0.8	0.8	0.78	152,000
March 23, 2026	0.79	0.78	0.78	0.81	0.75	1.38M
March 20, 2026	0.81	0.82	0.82	0.83	0.79	508,000
March 19, 2026	0.82	0.83	0.83	0.83	0.8	464,000
March 18, 2026	0.81	0.83	0.83	0.83	0.81	220,000
March 17, 2026	0.84	0.83	0.83	0.85	0.8	320,000
March 16, 2026	0.85	0.86	0.86	0.86	0.83	312,000
March 13, 2026	0.86	0.86	0.86	0.86	0.85	180,000
March 12, 2026	0.85	0.87	0.87	0.87	0.84	564,000
March 11, 2026	0.83	0.86	0.86	0.88	0.83	1.69M
March 10, 2026	0.79	0.79	0.81	0.81	0.79	76,000
March 09, 2026	0.77	0.78	0.78	0.78	0.75	656,000
March 06, 2026	0.77	0.79	0.79	0.79	0.76	192,000
March 05, 2026	0.79	0.79	0.79	0.79	0.77	184,000
March 04, 2026	0.78	0.78	0.79	0.8	0.77	324,000
March 03, 2026	0.78	0.81	0.81	0.82	0.77	1.05M
March 02, 2026	0.79	0.8	0.8	0.8	0.78	254,000