Man Yue Technology Holdings Limited (0894.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0894.HK Historical Return
If you invested $1000 in Man Yue Technology Holdings Limited (0894.HK) 10 years ago, it would be worth $2,676.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.73, while $1000 invested 1 year ago would be worth $3,722.22. This corresponds to total returns of 167.67%, 31.37%, 272.22%, respectively, with annualized returns of 10.34%, 5.61%, 272.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0894.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.87 | 3.85M |
| September 09, 2026 | 1.74 | 2.01 | 2.01 | 2.07 | 1.74 | 10.29M |
| September 08, 2026 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 3.17M |
| September 07, 2026 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 2.07M |
| September 04, 2026 | 1.75 | 1.67 | 1.67 | 1.83 | 1.66 | 2.53M |
| September 03, 2026 | 1.6 | 1.72 | 1.72 | 1.78 | 1.57 | 3.34M |
| September 02, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.6 | 2.13M |
| September 01, 2026 | 1.72 | 1.69 | 1.69 | 1.85 | 1.68 | 7.13M |
| August 31, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.61 | 1.79M |
| August 28, 2026 | 1.67 | 1.64 | 1.64 | 1.74 | 1.61 | 1.75M |
| August 27, 2026 | 1.68 | 1.66 | 1.66 | 1.74 | 1.6 | 2.78M |
| August 26, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.61 | 2.36M |
| August 25, 2026 | 1.52 | 1.67 | 1.67 | 1.68 | 1.52 | 1.83M |
| August 24, 2026 | 1.64 | 1.52 | 1.52 | 1.64 | 1.51 | 1.75M |
| August 21, 2026 | 1.61 | 1.64 | 1.64 | 1.7 | 1.61 | 2.09M |
| August 20, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.55 | 2.22M |
| August 19, 2026 | 1.7 | 1.56 | 1.56 | 1.7 | 1.51 | 4.84M |
| August 18, 2026 | 1.83 | 1.76 | 1.76 | 1.89 | 1.7 | 4.47M |
| August 17, 2026 | 1.82 | 1.85 | 1.85 | 1.91 | 1.82 | 4.72M |
| August 14, 2026 | 1.74 | 1.82 | 1.82 | 2 | 1.74 | 8.62M |
| August 13, 2026 | 1.69 | 1.74 | 1.74 | 1.85 | 1.69 | 6.32M |
| August 12, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.64 | 2.5M |
| August 11, 2026 | 1.69 | 1.7 | 1.7 | 1.82 | 1.64 | 4.82M |
| August 10, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.62 | 3.39M |
| August 07, 2026 | 1.66 | 1.75 | 1.75 | 1.78 | 1.57 | 8.19M |
| August 06, 2026 | 1.77 | 1.66 | 1.66 | 1.77 | 1.6 | 7.36M |
| August 05, 2026 | 1.64 | 1.84 | 1.84 | 1.96 | 1.6 | 12.45M |
| August 04, 2026 | 1.56 | 1.62 | 1.62 | 1.68 | 1.56 | 3.52M |
| August 03, 2026 | 1.56 | 1.55 | 1.55 | 1.68 | 1.49 | 3.96M |
| July 31, 2026 | 1.51 | 1.56 | 1.56 | 1.68 | 1.5 | 9.72M |
| July 30, 2026 | 1.46 | 1.32 | 1.32 | 1.46 | 1.3 | 8.32M |
| July 29, 2026 | 1.66 | 1.46 | 1.46 | 1.68 | 1.36 | 11.12M |
| July 28, 2026 | 2.19 | 1.63 | 1.63 | 2.19 | 1.61 | 11.04M |
| July 27, 2026 | 2.16 | 2.2 | 2.2 | 2.2 | 2.06 | 2.61M |
| July 24, 2026 | 2.34 | 2.16 | 2.16 | 2.35 | 2.04 | 4.87M |
| July 23, 2026 | 2.26 | 2.4 | 2.4 | 2.61 | 2.26 | 6.21M |
| July 22, 2026 | 2.35 | 2.29 | 2.29 | 2.64 | 2.28 | 7.38M |
| July 21, 2026 | 2.12 | 2.33 | 2.33 | 2.36 | 2.09 | 5.81M |
| July 20, 2026 | 2.07 | 2.09 | 2.09 | 2.19 | 2 | 3.07M |
| July 17, 2026 | 2.33 | 2.1 | 2.1 | 2.33 | 2.03 | 9.62M |
| July 16, 2026 | 2.76 | 2.33 | 2.33 | 2.76 | 2.2 | 16.15M |
| July 15, 2026 | 3.2 | 2.76 | 2.76 | 3.25 | 2.38 | 14.57M |
| July 14, 2026 | 3 | 3 | 3 | 3.11 | 2.8 | 6.95M |
| July 13, 2026 | 3.42 | 2.98 | 2.98 | 3.49 | 2.93 | 14.46M |
| July 10, 2026 | 3.89 | 3.48 | 3.48 | 4.01 | 3.43 | 7.36M |
| July 09, 2026 | 3.6 | 3.75 | 3.75 | 4.09 | 3.59 | 9.8M |
| July 08, 2026 | 3.95 | 3.53 | 3.53 | 4.1 | 3.42 | 18.48M |
| July 07, 2026 | 4.9 | 3.82 | 3.82 | 4.9 | 3.8 | 17.05M |
| July 06, 2026 | 6.31 | 4.9 | 4.9 | 6.47 | 4.73 | 20.04M |
| July 03, 2026 | 5.5 | 6.44 | 6.44 | 6.98 | 5.2 | 22.12M |
| July 02, 2026 | 5.7 | 5.68 | 5.68 | 6.7 | 5.01 | 20.42M |
| June 30, 2026 | 4.79 | 6.03 | 6.03 | 6.2 | 4.68 | 21.29M |
| June 29, 2026 | 4.54 | 4.79 | 4.79 | 5.32 | 4.17 | 8.95M |
| June 26, 2026 | 4.45 | 4.34 | 4.34 | 4.84 | 4.09 | 11.49M |
| June 25, 2026 | 4.1 | 4.15 | 4.15 | 4.6 | 3.99 | 19.1M |
| June 24, 2026 | 4.01 | 3.7 | 3.7 | 4.01 | 3.32 | 14.04M |
| June 23, 2026 | 4.46 | 3.95 | 3.95 | 4.59 | 3.7 | 17.18M |
| June 22, 2026 | 4.7 | 4.46 | 4.46 | 5.08 | 4.3 | 14.43M |
| June 18, 2026 | 5.62 | 4.62 | 4.62 | 5.9 | 4.39 | 28.12M |
| June 17, 2026 | 5.75 | 5.6 | 5.6 | 5.98 | 5.36 | 13.89M |
AD
