Man Yue Technology Holdings Limited (0894.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0894.HK Historical Return
If you invested $1000 in Man Yue Technology Holdings Limited (0894.HK) 10 years ago, it would be worth $1,486.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.22, while $1000 invested 1 year ago would be worth $1,322.22. This corresponds to total returns of 48.69%, 17.82%, 32.22%, respectively, with annualized returns of 4.04%, 3.33%, 32.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0894.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.19 | 1.16 | 1.16 | 1.21 | 1.13 | 1.34M |
| November 06, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.11 | 996,000 |
| November 05, 2026 | 1.26 | 1.22 | 1.22 | 1.36 | 1.2 | 2.27M |
| November 04, 2026 | 1.17 | 1.26 | 1.26 | 1.36 | 1.17 | 1.84M |
| November 03, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.08 | 2.56M |
| November 02, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 1.15M |
| October 30, 2026 | 1.19 | 1.17 | 1.17 | 1.22 | 1.12 | 1.48M |
| October 29, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 1.4M |
| October 28, 2026 | 1.27 | 1.3 | 1.3 | 1.34 | 1.25 | 2.36M |
| October 27, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.23 | 1.12M |
| October 26, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.23 | 972,000 |
| October 23, 2026 | 1.34 | 1.3 | 1.3 | 1.35 | 1.25 | 2.33M |
| October 22, 2026 | 1.47 | 1.34 | 1.34 | 1.47 | 1.32 | 3.34M |
| October 21, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 710,000 |
| October 20, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.44 | 2.21M |
| October 16, 2026 | 1.57 | 1.51 | 1.51 | 1.59 | 1.5 | 1.43M |
| October 15, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.51 | 5.67M |
| October 14, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.64 | 2.85M |
| October 13, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.74 | 2.91M |
| October 12, 2026 | 1.86 | 1.87 | 1.87 | 1.98 | 1.83 | 2.84M |
| October 09, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 1.83M |
| October 08, 2026 | 2.03 | 1.86 | 1.86 | 2.07 | 1.85 | 2.1M |
| October 07, 2026 | 2.04 | 2.03 | 2.03 | 2.06 | 1.93 | 1.72M |
| October 06, 2026 | 2.05 | 2.04 | 2.04 | 2.16 | 2.01 | 1.7M |
| October 05, 2026 | 1.99 | 2 | 2 | 2.1 | 1.99 | 2.5M |
| October 02, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.89 | 983,400 |
| September 30, 2026 | 1.81 | 1.99 | 1.99 | 2 | 1.8 | 1.48M |
| September 29, 2026 | 1.81 | 1.81 | 1.81 | 1.91 | 1.78 | 1.69M |
| September 28, 2026 | 2.02 | 1.81 | 1.81 | 2.02 | 1.8 | 4.02M |
| September 25, 2026 | 2.08 | 2.02 | 2.02 | 2.1 | 1.98 | 1.37M |
| September 24, 2026 | 2.22 | 2.13 | 2.13 | 2.27 | 2.12 | 2.14M |
| September 23, 2026 | 2.27 | 2.3 | 2.3 | 2.38 | 2.22 | 2.64M |
| September 22, 2026 | 2.6 | 2.27 | 2.27 | 2.73 | 2.22 | 8.65M |
| September 21, 2026 | 2.52 | 2.64 | 2.64 | 2.85 | 2.32 | 11.58M |
| September 18, 2026 | 2.48 | 2.52 | 2.52 | 2.71 | 2.45 | 5.45M |
| September 17, 2026 | 2.7 | 2.48 | 2.48 | 2.71 | 2.4 | 5.64M |
| September 16, 2026 | 2.52 | 2.71 | 2.71 | 2.95 | 2.49 | 10.98M |
| September 15, 2026 | 2.46 | 2.53 | 2.53 | 2.53 | 2.28 | 7.16M |
| September 11, 2026 | 1.89 | 2.07 | 2.07 | 2.12 | 1.87 | 6.73M |
| September 10, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.87 | 3.85M |
| September 09, 2026 | 1.74 | 2.01 | 2.01 | 2.07 | 1.74 | 10.29M |
| September 08, 2026 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 3.17M |
| September 07, 2026 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 2.07M |
| September 04, 2026 | 1.75 | 1.67 | 1.67 | 1.83 | 1.66 | 2.53M |
| September 03, 2026 | 1.6 | 1.72 | 1.72 | 1.78 | 1.57 | 3.34M |
| September 02, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.6 | 2.13M |
| September 01, 2026 | 1.72 | 1.69 | 1.69 | 1.85 | 1.68 | 7.13M |
| August 31, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.61 | 1.79M |
| August 28, 2026 | 1.67 | 1.64 | 1.64 | 1.74 | 1.61 | 1.75M |
| August 27, 2026 | 1.68 | 1.66 | 1.66 | 1.74 | 1.6 | 2.78M |
| August 26, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.61 | 2.36M |
| August 25, 2026 | 1.52 | 1.67 | 1.67 | 1.68 | 1.52 | 1.83M |
| August 24, 2026 | 1.64 | 1.52 | 1.52 | 1.64 | 1.51 | 1.75M |
| August 21, 2026 | 1.61 | 1.64 | 1.64 | 1.7 | 1.61 | 2.09M |
| August 20, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.55 | 2.22M |
| August 19, 2026 | 1.7 | 1.56 | 1.56 | 1.7 | 1.51 | 4.84M |
| August 18, 2026 | 1.83 | 1.76 | 1.76 | 1.89 | 1.7 | 4.47M |
| August 17, 2026 | 1.82 | 1.85 | 1.85 | 1.91 | 1.82 | 4.72M |
| August 14, 2026 | 1.74 | 1.82 | 1.82 | 2 | 1.74 | 8.62M |
| August 13, 2026 | 1.69 | 1.74 | 1.74 | 1.85 | 1.69 | 6.32M |
AD
