Man Yue Technology Holdings Limited (0894.HK) HKSE

0.77

-0.01(-1.28%)

Updated at December 05 11:01AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.77	0.78	0.78	0.78	0.77	48,000
December 03, 2025	0.78	0.77	0.77	0.78	0.77	68,000
December 02, 2025	0.76	0.79	0.79	0.79	0.76	174,000
December 01, 2025	0.77	0.78	0.78	0.78	0.77	90,000
November 28, 2025	0.78	0.77	0.77	0.8	0.77	326,000
November 27, 2025	0.77	0.77	0.77	0.77	0.74	838,000
November 26, 2025	0.79	0.78	0.78	0.79	0.78	94,000
November 25, 2025	0.77	0.79	0.79	0.8	0.76	1.1M
November 24, 2025	0.8	0.77	0.77	0.81	0.76	506,000
November 21, 2025	0.8	0.78	0.78	0.8	0.76	1.32M
November 20, 2025	0.83	0.8	0.8	0.84	0.8	1.19M
November 19, 2025	0.82	0.82	0.82	0.82	0.79	740,000
November 18, 2025	0.81	0.81	0.81	0.89	0.8	2.29M
November 17, 2025	0.81	0.8	0.8	0.82	0.79	802,000
November 14, 2025	0.82	0.81	0.81	0.85	0.79	1.06M
November 13, 2025	0.82	0.82	0.82	0.84	0.8	990,000
November 12, 2025	0.88	0.83	0.83	0.88	0.83	1.04M
November 11, 2025	0.89	0.86	0.86	0.89	0.82	1.28M
November 10, 2025	0.82	0.9	0.9	0.91	0.82	3.37M
November 07, 2025	0.81	0.81	0.81	0.83	0.8	880,000
November 06, 2025	0.83	0.83	0.83	0.84	0.79	1.53M
November 05, 2025	0.78	0.81	0.81	0.86	0.75	3.23M
November 04, 2025	0.8	0.77	0.77	0.82	0.75	776,000
November 03, 2025	0.77	0.79	0.79	0.82	0.77	1.01M
October 31, 2025	0.73	0.75	0.75	0.77	0.71	822,000
October 30, 2025	0.76	0.74	0.74	0.76	0.72	1.39M
October 28, 2025	0.84	0.76	0.76	0.84	0.74	2.28M
October 27, 2025	0.67	0.8	0.8	0.84	0.67	11.47M
October 24, 2025	0.65	0.66	0.66	0.69	0.64	1.25M
October 23, 2025	0.66	0.64	0.64	0.66	0.64	568,000
October 22, 2025	0.64	0.64	0.64	0.64	0.63	418,000
October 21, 2025	0.66	0.65	0.65	0.67	0.65	744,000
October 20, 2025	0.66	0.65	0.65	0.66	0.63	270,000
October 17, 2025	0.64	0.64	0.64	0.64	0.62	356,000
October 16, 2025	0.63	0.65	0.65	0.67	0.63	956,000
October 15, 2025	0.63	0.63	0.63	0.64	0.62	828,000
October 14, 2025	0.63	0.62	0.62	0.64	0.61	1.1M
October 13, 2025	0.61	0.61	0.61	0.63	0.59	1.69M
October 10, 2025	0.64	0.63	0.63	0.65	0.61	1.59M
October 09, 2025	0.65	0.66	0.66	0.68	0.63	788,000
October 08, 2025	0.64	0.65	0.65	0.67	0.64	466,000
October 06, 2025	0.67	0.65	0.65	0.67	0.63	694,000
October 03, 2025	0.66	0.67	0.67	0.68	0.66	1.07M
October 02, 2025	0.65	0.67	0.67	0.67	0.65	388,000
September 30, 2025	0.69	0.67	0.67	0.69	0.65	636,000
September 29, 2025	0.66	0.66	0.66	0.69	0.65	1.1M
September 26, 2025	0.65	0.66	0.66	0.67	0.64	776,125
September 25, 2025	0.64	0.66	0.66	0.66	0.63	1.16M
September 24, 2025	0.66	0.66	0.66	0.66	0.63	960,000
September 23, 2025	0.65	0.64	0.64	0.68	0.61	1.79M
September 22, 2025	0.69	0.66	0.66	0.7	0.64	1.81M
September 19, 2025	0.6	0.64	0.64	0.69	0.6	3.61M
September 18, 2025	0.58	0.58	0.58	0.58	0.56	762,000
September 17, 2025	0.56	0.57	0.57	0.57	0.54	280,000
September 16, 2025	0.55	0.56	0.56	0.56	0.54	254,000
September 15, 2025	0.6	0.56	0.56	0.6	0.56	832,000
September 12, 2025	0.54	0.57	0.57	0.59	0.54	1.52M
September 11, 2025	0.53	0.54	0.54	0.55	0.53	610,000
September 10, 2025	0.54	0.53	0.53	0.54	0.52	536,000
September 09, 2025	0.54	0.55	0.55	0.55	0.52	956,000