HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) KSC

4,085.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254,0854,0854,0854,1054,06017,551
September 26, 20254,0854,0854,0854,0954,01528,564
September 25, 20254,0704,0704,0704,0954,02051,197
September 24, 20254,1004,0304,0304,1004,00052,529
September 23, 20254,1004,0654,0654,1004,04553,447
September 22, 20254,1404,0954,0954,1404,08545,442
September 19, 20254,0904,1254,1254,1304,09049,242
September 18, 20254,1354,1254,1254,1554,07046,794
September 17, 20254,1204,0904,0904,1204,06012,622
September 16, 20254,1204,0954,0954,1304,08017,476
September 15, 20254,1254,1204,1204,1904,07045,719
September 12, 20254,2004,1404,1404,2004,11030,902
September 11, 20254,2004,1854,1854,2004,15525,999
September 10, 20254,1804,1954,1954,2104,10538,164
September 09, 20254,1304,1804,1804,2204,11550,178
September 08, 20254,1604,1254,1254,2754,12531,918
September 05, 20254,0904,1704,1704,1804,06070,235
September 04, 20254,0304,0604,0604,0904,02516,534
September 03, 20254,0304,0554,0554,0753,98521,018
September 02, 20254,0053,9953,9954,0053,97019,453
September 01, 20254,0353,9903,9904,0403,98030,373
August 29, 20254,0504,0354,0354,0654,01544,213
August 28, 20254,0504,0404,0404,0504,01016,232
August 27, 20254,0504,0254,0254,0504,0105,556
August 26, 20254,0604,0304,0304,0654,00517,280
August 25, 20254,0604,0354,0354,0604,02027,779
August 22, 20254,0204,0104,0104,0654,00034,591
August 21, 20254,0454,0204,0204,0453,99526,447
August 20, 20254,0404,0404,0404,0503,98026,072
August 19, 20254,0404,0404,0404,0454,00012,225
August 18, 20254,0254,0404,0404,0653,97527,407
August 14, 20254,0154,0204,0204,0904,01054,595
August 13, 20254,0604,0154,0154,1004,00066,905
August 12, 20254,0203,9853,9854,0203,98018,308
August 11, 20253,9804,0104,0104,0153,9809,500
August 08, 20254,0304,0104,0104,0303,97043,088
August 07, 20254,0304,0004,0004,0453,98021,992
August 06, 20254,0053,9953,9954,0053,95511,202
August 05, 20254,0303,9503,9504,0503,93042,849
August 04, 20253,9004,0204,0204,0353,86047,712
August 01, 20254,0353,8603,8604,0353,86034,727
July 31, 20253,9804,0154,0154,0503,97018,005
July 30, 20254,0004,0154,0154,0253,90029,888
July 29, 20253,9653,9703,9703,9953,91515,875
July 28, 20254,1203,9653,9654,1203,945100,629
July 25, 20254,1204,1204,1204,1204,07011,202
July 24, 20254,1404,1104,1104,1654,08045,672
July 23, 20254,0754,1404,1404,1554,07062,642
July 22, 20254,0704,0754,0754,1254,04558,832
July 21, 20254,1254,0704,0704,1254,06522,756
July 18, 20254,1504,1254,1254,1504,08028,015
July 17, 20254,1504,1404,1404,1504,05534,729
July 16, 20254,1204,1404,1404,1504,12021,299
July 15, 20254,1704,1454,1454,2104,12071,938
July 14, 20254,1604,1804,1804,1854,14043,106
July 11, 20254,1154,1404,1404,1604,10531,846
July 10, 20254,0754,1254,1254,1354,06572,848
July 09, 20253,9954,0654,0654,0653,985104,386
July 08, 20253,9453,9853,9853,9903,94539,658
July 07, 20254,0153,9703,9704,0153,96015,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved