HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) KSC

3,790.00

+5(+0.13%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,7903,7903,7903,7903,70071,136
November 06, 20253,7553,7853,7853,7903,72031,536
November 05, 20253,8153,7403,7403,8153,65052,535
November 04, 20253,7453,7503,7503,8603,73041,046
November 03, 20253,8453,7453,7453,8453,73585,074
October 31, 20253,8603,8453,8453,9053,82567,243
October 30, 20253,9453,8603,8604,0953,850122,279
October 29, 20253,9803,9303,9303,9803,89040,707
October 28, 20253,9453,9403,9403,9753,89547,405
October 27, 20253,8853,9453,9453,9453,86050,642
October 24, 20253,9853,8803,8804,0103,84099,260
October 23, 20254,0753,9803,9804,0753,95534,469
October 22, 20254,0804,0354,0354,0803,96042,104
October 21, 20254,0554,0254,0254,1004,01051,262
October 20, 20254,0554,0554,0554,0954,00030,961
October 17, 20254,0754,0554,0554,0754,02538,090
October 16, 20254,0304,0754,0754,1704,03070,985
October 15, 20254,0004,0304,0304,0453,99037,644
October 14, 20254,0904,0004,0004,0904,00041,988
October 13, 20254,0404,0554,0554,0803,86050,017
October 10, 20254,1204,0504,0504,1304,05024,727
October 02, 20254,0604,0904,0904,1004,04536,737
October 01, 20254,0504,0604,0604,0904,04015,121
September 30, 20254,0854,0604,0604,1204,06021,623
September 29, 20254,0854,0854,0854,1054,06017,551
September 26, 20254,0854,0854,0854,0954,01528,564
September 25, 20254,0704,0704,0704,0954,02051,197
September 24, 20254,1004,0304,0304,1004,00052,529
September 23, 20254,1004,0654,0654,1004,04553,447
September 22, 20254,1404,0954,0954,1404,08545,442
September 19, 20254,0904,1254,1254,1304,09049,242
September 18, 20254,1354,1254,1254,1554,07046,794
September 17, 20254,1204,0904,0904,1204,06012,622
September 16, 20254,1204,0954,0954,1304,08017,476
September 15, 20254,1254,1204,1204,1904,07045,719
September 12, 20254,2004,1404,1404,2004,11030,902
September 11, 20254,2004,1854,1854,2004,15525,999
September 10, 20254,1804,1954,1954,2104,10538,164
September 09, 20254,1304,1804,1804,2204,11550,178
September 08, 20254,1604,1254,1254,2754,12531,918
September 05, 20254,0904,1704,1704,1804,06070,235
September 04, 20254,0304,0604,0604,0904,02516,534
September 03, 20254,0304,0554,0554,0753,98521,018
September 02, 20254,0053,9953,9954,0053,97019,453
September 01, 20254,0353,9903,9904,0403,98030,373
August 29, 20254,0504,0354,0354,0654,01544,213
August 28, 20254,0504,0404,0404,0504,01016,232
August 27, 20254,0504,0254,0254,0504,0105,556
August 26, 20254,0604,0304,0304,0654,00517,280
August 25, 20254,0604,0354,0354,0604,02027,779
August 22, 20254,0204,0104,0104,0654,00034,591
August 21, 20254,0454,0204,0204,0453,99526,447
August 20, 20254,0404,0404,0404,0503,98026,072
August 19, 20254,0404,0404,0404,0454,00012,225
August 18, 20254,0254,0404,0404,0653,97527,407
August 14, 20254,0154,0204,0204,0904,01054,595
August 13, 20254,0604,0154,0154,1004,00066,905
August 12, 20254,0203,9853,9854,0203,98018,308
August 11, 20253,9804,0104,0104,0153,9809,500
August 08, 20254,0304,0104,0104,0303,97043,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved