HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) KSC

4,935.00

-65(-1.30%)

Updated at May 13 03:30PM

Currency In KRW

089470.KS Historical Return

If you invested ₩1000 in HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) 10 years ago, it would be worth ₩610.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩950.6, while ₩1000 invested 1 year ago would be worth ₩1,383.56. This corresponds to total returns of -38.94%, -4.94%, 38.36%, respectively, with annualized returns of -4.81%, -1.01%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5,380	5,000	5,000	5,400	4,910	391,134
May 11, 2026	5,560	5,380	5,380	5,600	5,380	111,128
May 08, 2026	5,440	5,560	5,560	5,940	5,370	215,466
May 07, 2026	5,550	5,430	5,430	5,630	5,430	103,821
May 06, 2026	5,790	5,550	5,550	5,790	5,520	147,778
May 04, 2026	5,500	5,780	5,780	5,910	5,480	210,822
April 30, 2026	5,590	5,450	5,450	5,600	5,330	97,760
April 29, 2026	5,530	5,590	5,590	5,600	5,410	94,721
April 28, 2026	5,400	5,510	5,510	5,580	5,360	114,786
April 27, 2026	5,300	5,400	5,400	5,510	5,300	109,481
April 24, 2026	5,290	5,290	5,290	5,300	5,160	49,493
April 23, 2026	5,300	5,260	5,260	5,350	5,190	47,105
April 22, 2026	5,390	5,280	5,280	5,390	5,190	47,717
April 21, 2026	5,400	5,350	5,350	5,410	5,270	72,494
April 20, 2026	5,410	5,360	5,360	5,500	5,350	90,354
April 17, 2026	5,390	5,410	5,410	5,410	5,230	55,590
April 16, 2026	5,300	5,260	5,260	5,300	5,010	46,641
April 15, 2026	5,200	5,250	5,250	5,290	5,160	71,820
April 14, 2026	5,150	5,140	5,140	5,180	5,080	37,261
April 13, 2026	5,100	5,090	5,090	5,110	4,925	23,801
April 10, 2026	5,120	5,120	5,120	5,120	5,010	32,325
April 09, 2026	5,170	4,980	4,980	5,170	4,965	40,461
April 08, 2026	4,975	5,120	5,120	5,120	4,870	64,730
April 07, 2026	4,945	4,850	4,850	5,030	4,780	66,846
April 06, 2026	4,880	4,890	4,890	5,050	4,855	92,359
April 03, 2026	4,695	4,840	4,840	4,950	4,670	88,980
April 02, 2026	5,040	4,655	4,655	5,070	4,495	323,103
April 01, 2026	4,820	4,940	4,940	4,965	4,820	80,536
March 31, 2026	5,000	4,730	4,730	5,060	4,730	141,495
March 30, 2026	5,170	5,000	5,000	5,180	4,810	78,114
March 27, 2026	5,360	5,320	5,160	5,390	5,180	181,197
March 26, 2026	5,390	5,360	5,198.8	5,490	5,300	119,351
March 25, 2026	5,450	5,480	5,315.19	5,600	5,250	185,375
March 24, 2026	5,320	5,380	5,218.2	5,430	5,280	64,014
March 23, 2026	5,400	5,290	5,130.9	5,410	5,180	159,025
March 20, 2026	5,240	5,440	5,276.39	5,530	5,240	71,917
March 19, 2026	5,280	5,240	5,082.41	5,350	5,200	81,362
March 18, 2026	5,230	5,270	5,111.5	5,340	5,230	58,192
March 17, 2026	5,410	5,230	5,072.71	5,410	5,150	96,300
March 16, 2026	5,300	5,310	5,150.3	5,350	5,200	56,716
March 13, 2026	5,430	5,300	5,140.6	5,440	5,250	88,030
March 12, 2026	5,560	5,480	5,315.19	5,600	5,390	47,796
March 11, 2026	5,410	5,500	5,334.59	5,700	5,410	152,790
March 10, 2026	5,500	5,320	5,198.8	5,500	5,290	47,647
March 09, 2026	5,250	5,180	5,024.21	5,250	5,050	146,810
March 06, 2026	5,500	5,470	5,305.49	5,570	5,300	92,564
March 05, 2026	5,500	5,510	5,344.29	5,600	5,370	214,300
March 04, 2026	5,750	5,300	4,995.11	5,760	5,090	302,558
March 03, 2026	5,990	5,880	5,703.16	6,070	5,800	225,789
February 27, 2026	6,100	6,020	5,866.85	6,100	5,780	294,574
February 26, 2026	6,320	6,110	5,954.56	6,320	5,990	334,087
February 25, 2026	6,360	6,300	6,139.73	6,440	6,180	333,317
February 24, 2026	6,090	6,410	6,246.93	6,420	5,910	346,931
February 23, 2026	6,100	6,070	5,915.58	6,310	6,010	350,359
February 20, 2026	6,030	6,020	5,866.85	6,130	5,920	266,636
February 19, 2026	6,100	6,010	5,857.11	6,160	5,900	445,546
February 13, 2026	6,370	6,090	5,935.07	6,450	6,050	506,743
February 12, 2026	5,580	6,500	6,334.64	6,600	5,490	2.35M
February 11, 2026	5,140	5,490	5,350.33	5,550	5,140	298,234
February 10, 2026	5,140	5,140	5,009.24	5,230	5,010	106,804