HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
089470.KS Historical Return
If you invested ₩1000 in HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) 10 years ago, it would be worth ₩507.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩753.94, while ₩1000 invested 1 year ago would be worth ₩976.53. This corresponds to total returns of -49.28%, -24.61%, -2.35%, respectively, with annualized returns of -6.56%, -5.49%, -2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
089470.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,900 | 3,940 | 3,940 | 3,970 | 3,855 | 54,562 |
| September 10, 2026 | 3,830 | 3,900 | 3,900 | 3,900 | 3,825 | 20,909 |
| September 09, 2026 | 3,875 | 3,850 | 3,850 | 3,910 | 3,840 | 27,312 |
| September 08, 2026 | 3,920 | 3,875 | 3,875 | 3,920 | 3,870 | 28,922 |
| September 07, 2026 | 3,955 | 3,895 | 3,895 | 3,955 | 3,890 | 25,389 |
| September 04, 2026 | 3,955 | 3,955 | 3,955 | 3,970 | 3,890 | 23,789 |
| September 03, 2026 | 3,920 | 3,960 | 3,960 | 3,965 | 3,860 | 37,275 |
| September 02, 2026 | 3,945 | 3,950 | 3,950 | 3,960 | 3,875 | 53,680 |
| September 01, 2026 | 3,955 | 3,950 | 3,950 | 4,000 | 3,890 | 35,282 |
| August 31, 2026 | 3,975 | 3,955 | 3,955 | 3,975 | 3,825 | 118,218 |
| August 28, 2026 | 3,935 | 3,980 | 3,980 | 3,985 | 3,875 | 46,460 |
| August 27, 2026 | 3,940 | 3,915 | 3,915 | 3,960 | 3,870 | 23,842 |
| August 26, 2026 | 3,890 | 3,940 | 3,940 | 3,940 | 3,865 | 17,602 |
| August 25, 2026 | 3,835 | 3,895 | 3,895 | 3,925 | 3,760 | 24,719 |
| August 24, 2026 | 3,825 | 3,835 | 3,835 | 3,845 | 3,780 | 23,026 |
| August 21, 2026 | 3,940 | 3,800 | 3,800 | 3,940 | 3,750 | 60,818 |
| August 20, 2026 | 3,940 | 3,930 | 3,930 | 4,005 | 3,905 | 43,148 |
| August 19, 2026 | 3,995 | 3,955 | 3,955 | 3,995 | 3,870 | 55,377 |
| August 18, 2026 | 4,045 | 3,975 | 3,975 | 4,065 | 3,930 | 78,938 |
| August 14, 2026 | 3,940 | 4,040 | 4,040 | 4,100 | 3,890 | 161,729 |
| August 13, 2026 | 3,945 | 3,880 | 3,880 | 3,995 | 3,845 | 108,638 |
| August 12, 2026 | 4,020 | 3,945 | 3,945 | 4,020 | 3,940 | 78,916 |
| August 11, 2026 | 4,035 | 4,020 | 4,020 | 4,045 | 3,980 | 55,145 |
| August 10, 2026 | 3,990 | 4,035 | 4,035 | 4,060 | 3,960 | 115,934 |
| August 07, 2026 | 3,970 | 3,990 | 3,990 | 4,030 | 3,905 | 93,734 |
| August 06, 2026 | 4,130 | 3,970 | 3,970 | 4,170 | 3,800 | 534,484 |
| August 05, 2026 | 4,325 | 4,150 | 4,150 | 4,345 | 3,975 | 543,800 |
| August 04, 2026 | 3,730 | 4,150 | 4,150 | 4,845 | 3,730 | 672,796 |
| August 03, 2026 | 3,720 | 3,730 | 3,730 | 3,865 | 3,685 | 71,345 |
| July 31, 2026 | 3,600 | 3,715 | 3,715 | 3,745 | 3,585 | 64,962 |
| July 30, 2026 | 3,455 | 3,595 | 3,595 | 3,615 | 3,415 | 84,111 |
| July 29, 2026 | 3,700 | 3,455 | 3,455 | 3,875 | 3,400 | 252,194 |
| July 28, 2026 | 3,720 | 3,700 | 3,700 | 3,775 | 3,650 | 82,435 |
| July 27, 2026 | 3,845 | 3,780 | 3,780 | 3,910 | 3,750 | 40,470 |
| July 23, 2026 | 3,585 | 3,785 | 3,785 | 3,790 | 3,585 | 48,369 |
| July 22, 2026 | 3,745 | 3,580 | 3,580 | 3,750 | 3,575 | 37,398 |
| July 21, 2026 | 3,520 | 3,570 | 3,570 | 3,700 | 3,520 | 53,020 |
| July 20, 2026 | 3,830 | 3,570 | 3,570 | 3,830 | 3,570 | 55,623 |
| July 16, 2026 | 3,800 | 3,760 | 3,760 | 3,835 | 3,710 | 46,769 |
| July 15, 2026 | 3,685 | 3,800 | 3,800 | 3,835 | 3,685 | 59,338 |
| July 14, 2026 | 3,720 | 3,700 | 3,700 | 3,805 | 3,665 | 127,028 |
| July 13, 2026 | 3,845 | 3,700 | 3,700 | 3,950 | 3,690 | 119,332 |
| July 10, 2026 | 3,760 | 3,855 | 3,855 | 3,910 | 3,720 | 26,148 |
| July 09, 2026 | 3,760 | 3,720 | 3,720 | 3,850 | 3,700 | 62,860 |
| July 08, 2026 | 3,900 | 3,760 | 3,760 | 3,955 | 3,755 | 63,030 |
| July 07, 2026 | 3,905 | 3,900 | 3,900 | 3,955 | 3,805 | 85,790 |
| July 06, 2026 | 3,820 | 3,910 | 3,910 | 3,940 | 3,810 | 54,910 |
| July 03, 2026 | 3,850 | 3,820 | 3,820 | 3,920 | 3,720 | 67,070 |
| July 02, 2026 | 3,800 | 3,850 | 3,850 | 3,915 | 3,685 | 48,527 |
| July 01, 2026 | 3,745 | 3,835 | 3,835 | 3,890 | 3,745 | 68,283 |
| June 30, 2026 | 3,845 | 3,745 | 3,745 | 3,900 | 3,745 | 49,268 |
| June 29, 2026 | 3,750 | 3,900 | 3,900 | 3,915 | 3,630 | 61,199 |
| June 26, 2026 | 3,645 | 3,670 | 3,670 | 3,750 | 3,580 | 68,754 |
| June 25, 2026 | 3,800 | 3,675 | 3,675 | 3,850 | 3,645 | 92,017 |
| June 24, 2026 | 3,780 | 3,800 | 3,800 | 3,965 | 3,780 | 68,776 |
| June 23, 2026 | 4,000 | 3,930 | 3,930 | 4,015 | 3,895 | 68,557 |
| June 22, 2026 | 4,030 | 4,020 | 4,020 | 4,090 | 3,910 | 80,335 |
| June 19, 2026 | 3,900 | 4,040 | 4,040 | 4,040 | 3,725 | 236,461 |
| June 18, 2026 | 4,105 | 3,915 | 3,915 | 4,130 | 3,900 | 120,591 |
| June 17, 2026 | 4,185 | 4,105 | 4,105 | 4,270 | 4,080 | 109,929 |
AD
