HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) KSC

Currency In KRW

089470.KS Historical Return

If you invested ₩1000 in HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS) 10 years ago, it would be worth ₩545.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩749.49, while ₩1000 invested 1 year ago would be worth ₩1,057.68. This corresponds to total returns of -45.44%, -25.05%, 5.77%, respectively, with annualized returns of -5.88%, -5.6%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,030	4,020	4,020	4,090	3,910	80,335
June 19, 2026	3,900	4,040	4,040	4,040	3,725	236,461
June 18, 2026	4,105	3,915	3,915	4,130	3,900	120,591
June 17, 2026	4,185	4,105	4,105	4,270	4,080	109,929
June 16, 2026	4,295	4,185	4,185	4,365	4,160	102,427
June 15, 2026	4,175	4,330	4,330	4,360	4,125	205,261
June 12, 2026	4,025	4,060	4,060	4,180	4,025	99,298
June 11, 2026	3,950	4,015	4,015	4,045	3,845	61,308
June 10, 2026	3,985	3,930	3,930	4,015	3,870	125,363
June 09, 2026	3,810	3,900	3,900	3,995	3,745	130,547
June 08, 2026	3,900	3,705	3,705	3,910	3,675	219,857
June 05, 2026	4,100	4,025	4,025	4,100	3,970	68,233
June 04, 2026	4,060	4,065	4,065	4,130	4,000	66,076
June 02, 2026	3,975	4,060	4,060	4,100	3,900	117,222
June 01, 2026	4,190	4,050	4,050	4,205	4,005	134,497
May 29, 2026	4,260	4,220	4,220	4,295	4,050	165,805
May 28, 2026	4,290	4,245	4,245	4,290	4,110	214,767
May 27, 2026	4,495	4,290	4,290	4,495	4,275	131,514
May 26, 2026	4,495	4,495	4,495	4,590	4,410	127,975
May 22, 2026	4,490	4,495	4,495	4,540	4,465	55,952
May 21, 2026	4,340	4,430	4,430	4,475	4,340	61,848
May 20, 2026	4,445	4,265	4,265	4,445	4,200	177,345
May 19, 2026	4,620	4,470	4,470	4,620	4,330	106,031
May 18, 2026	4,700	4,520	4,520	4,735	4,380	272,322
May 15, 2026	5,020	4,820	4,820	5,100	4,710	175,545
May 14, 2026	4,990	4,995	4,995	5,020	4,885	96,594
May 13, 2026	5,000	4,935	4,935	5,070	4,910	187,099
May 12, 2026	5,380	5,000	5,000	5,400	4,910	391,134
May 11, 2026	5,560	5,380	5,380	5,600	5,380	111,128
May 08, 2026	5,440	5,560	5,560	5,940	5,370	215,466
May 07, 2026	5,550	5,430	5,430	5,630	5,430	103,821
May 06, 2026	5,790	5,550	5,550	5,790	5,520	147,778
May 04, 2026	5,500	5,780	5,780	5,910	5,480	210,822
April 30, 2026	5,590	5,450	5,450	5,600	5,330	97,760
April 29, 2026	5,530	5,590	5,590	5,600	5,410	94,721
April 28, 2026	5,400	5,510	5,510	5,580	5,360	114,786
April 27, 2026	5,300	5,400	5,400	5,510	5,300	109,481
April 24, 2026	5,290	5,290	5,290	5,300	5,160	49,493
April 23, 2026	5,300	5,260	5,260	5,350	5,190	47,105
April 22, 2026	5,390	5,280	5,280	5,390	5,190	47,717
April 21, 2026	5,400	5,350	5,350	5,410	5,270	72,494
April 20, 2026	5,410	5,360	5,360	5,500	5,350	90,354
April 17, 2026	5,390	5,410	5,410	5,410	5,230	55,590
April 16, 2026	5,300	5,260	5,260	5,300	5,010	46,641
April 15, 2026	5,200	5,250	5,250	5,290	5,160	71,820
April 14, 2026	5,150	5,140	5,140	5,180	5,080	37,261
April 13, 2026	5,100	5,090	5,090	5,110	4,925	23,801
April 10, 2026	5,120	5,120	5,120	5,120	5,010	32,325
April 09, 2026	5,170	4,980	4,980	5,170	4,965	40,461
April 08, 2026	4,975	5,120	5,120	5,120	4,870	64,730
April 07, 2026	4,945	4,850	4,850	5,030	4,780	66,846
April 06, 2026	4,880	4,890	4,890	5,050	4,855	92,359
April 03, 2026	4,695	4,840	4,840	4,950	4,670	88,980
April 02, 2026	5,040	4,655	4,655	5,070	4,495	323,103
April 01, 2026	4,820	4,940	4,940	4,965	4,820	80,536
March 31, 2026	5,000	4,730	4,730	5,060	4,730	141,495
March 30, 2026	5,170	5,000	5,000	5,180	4,810	78,114
March 27, 2026	5,360	5,320	5,160	5,390	5,180	181,197
March 26, 2026	5,390	5,360	5,198.8	5,490	5,300	119,351
March 25, 2026	5,450	5,480	5,315.19	5,600	5,250	185,375