Dongjiang Environmental Company Limited (0895.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0895.HK Historical Return
If you invested $1000 in Dongjiang Environmental Company Limited (0895.HK) 10 years ago, it would be worth $136.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.33, while $1000 invested 1 year ago would be worth $634.98. This corresponds to total returns of -86.39%, -55.47%, -36.5%, respectively, with annualized returns of -18.07%, -14.94%, -36.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0895.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 1.28M |
| August 20, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 1.55M |
| August 19, 2026 | 1.71 | 1.64 | 1.64 | 1.74 | 1.64 | 4.04M |
| August 18, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 1.47M |
| August 17, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 2.1M |
| August 14, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 1.68M |
| August 13, 2026 | 1.7 | 1.67 | 1.67 | 1.73 | 1.67 | 2.07M |
| August 12, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 2.42M |
| August 11, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 4.38M |
| August 10, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.67 | 8.96M |
| August 07, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 2.54M |
| August 06, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 3.03M |
| August 05, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.67 | 11.61M |
| August 04, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 2.29M |
| August 03, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.6 | 3.84M |
| July 31, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 3.25M |
| July 30, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 4.18M |
| July 29, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.61 | 5.07M |
| July 28, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.62 | 2.86M |
| July 27, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 2.21M |
| July 23, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 4.94M |
| July 22, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 2.53M |
| July 21, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.55 | 5.17M |
| July 20, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.58 | 5.3M |
| July 17, 2026 | 1.67 | 1.59 | 1.59 | 1.7 | 1.57 | 10.09M |
| July 16, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 3.4M |
| July 15, 2026 | 1.67 | 1.68 | 1.68 | 1.73 | 1.66 | 6.19M |
| July 14, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.63 | 3.85M |
| July 13, 2026 | 1.76 | 1.66 | 1.66 | 1.76 | 1.64 | 6.45M |
| July 10, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.7 | 8.64M |
| July 09, 2026 | 1.74 | 1.72 | 1.72 | 1.79 | 1.72 | 6.96M |
| July 08, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.72 | 7.93M |
| July 07, 2026 | 1.81 | 1.78 | 1.78 | 1.93 | 1.74 | 24.32M |
| July 06, 2026 | 1.86 | 1.78 | 1.78 | 1.93 | 1.76 | 14.88M |
| July 03, 2026 | 1.85 | 1.86 | 1.86 | 1.91 | 1.81 | 12.82M |
| July 02, 2026 | 1.78 | 1.81 | 1.81 | 1.98 | 1.75 | 36.8M |
| June 30, 2026 | 1.84 | 1.75 | 1.75 | 1.84 | 1.72 | 17.73M |
| June 29, 2026 | 1.87 | 1.86 | 1.86 | 2.07 | 1.82 | 35.68M |
| June 26, 2026 | 2.02 | 1.84 | 1.84 | 2.07 | 1.8 | 25.51M |
| June 25, 2026 | 1.92 | 2.02 | 2.02 | 2.28 | 1.9 | 94.56M |
| June 24, 2026 | 2.49 | 1.91 | 1.91 | 2.49 | 1.89 | 76.11M |
| June 23, 2026 | 2.24 | 2.41 | 2.41 | 3.05 | 2.18 | 263.03M |
| June 22, 2026 | 1.78 | 2.28 | 2.28 | 2.67 | 1.78 | 227.32M |
| June 18, 2026 | 1.9 | 1.71 | 1.71 | 1.94 | 1.68 | 31.04M |
| June 17, 2026 | 2.18 | 1.94 | 1.94 | 2.27 | 1.86 | 85.33M |
| June 16, 2026 | 1.63 | 2.29 | 2.29 | 2.77 | 1.59 | 289.35M |
| June 15, 2026 | 1.67 | 1.64 | 1.64 | 1.73 | 1.62 | 2.6M |
| June 12, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.59 | 2.12M |
| June 11, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.61 | 1.66M |
| June 10, 2026 | 1.63 | 1.66 | 1.66 | 2.04 | 1.59 | 15.31M |
| June 09, 2026 | 1.67 | 1.65 | 1.65 | 1.72 | 1.64 | 974,400 |
| June 08, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.66 | 1.37M |
| June 05, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.72 | 1.4M |
| June 04, 2026 | 1.82 | 1.73 | 1.73 | 1.84 | 1.73 | 1.34M |
| June 03, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.82 | 368,339 |
| June 02, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 879,000 |
| June 01, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.79 | 1.03M |
| May 29, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 664,800 |
| May 28, 2026 | 1.85 | 1.79 | 1.79 | 1.87 | 1.79 | 829,800 |
| May 27, 2026 | 1.91 | 1.85 | 1.85 | 1.92 | 1.84 | 911,050 |
AD
