Dongjiang Environmental Company Limited (0895.HK) HKSE

Currency In HKD

AD

0895.HK Historical Return

If you invested $1000 in Dongjiang Environmental Company Limited (0895.HK) 10 years ago, it would be worth $143.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405, while $1000 invested 1 year ago would be worth $609.02. This corresponds to total returns of -85.68%, -59.5%, -39.1%, respectively, with annualized returns of -17.65%, -16.53%, -39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0895.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.621.621.621.651.613.25M
July 30, 20261.651.621.621.651.64.18M
July 29, 20261.641.631.631.671.615.07M
July 28, 20261.651.641.641.681.622.86M
July 27, 20261.621.651.651.651.612.21M
July 23, 20261.631.681.681.691.634.94M
July 22, 20261.621.631.631.651.62.53M
July 21, 20261.621.641.641.641.555.17M
July 20, 20261.611.61.61.641.585.3M
July 17, 20261.671.591.591.71.5710.09M
July 16, 20261.671.681.681.71.663.4M
July 15, 20261.671.681.681.731.666.19M
July 14, 20261.671.671.671.691.633.85M
July 13, 20261.761.661.661.761.646.45M
July 10, 20261.731.741.741.771.78.64M
July 09, 20261.741.721.721.791.726.96M
July 08, 20261.771.741.741.781.727.93M
July 07, 20261.811.781.781.931.7424.32M
July 06, 20261.861.781.781.931.7614.88M
July 03, 20261.851.861.861.911.8112.82M
July 02, 20261.781.811.811.981.7536.8M
June 30, 20261.841.751.751.841.7217.73M
June 29, 20261.871.861.862.071.8235.68M
June 26, 20262.021.841.842.071.825.51M
June 25, 20261.922.022.022.281.994.56M
June 24, 20262.491.911.912.491.8976.11M
June 23, 20262.242.412.413.052.18263.03M
June 22, 20261.782.282.282.671.78227.32M
June 18, 20261.91.711.711.941.6831.04M
June 17, 20262.181.941.942.271.8685.33M
June 16, 20261.632.292.292.771.59289.35M
June 15, 20261.671.641.641.731.622.6M
June 12, 20261.621.631.631.671.592.12M
June 11, 20261.641.641.641.651.611.66M
June 10, 20261.631.661.662.041.5915.31M
June 09, 20261.671.651.651.721.64974,400
June 08, 20261.731.671.671.731.661.37M
June 05, 20261.791.731.731.791.721.4M
June 04, 20261.821.731.731.841.731.34M
June 03, 20261.851.841.841.861.82368,339
June 02, 20261.821.841.841.871.82879,000
June 01, 20261.841.851.851.881.791.03M
May 29, 20261.851.781.781.851.78664,800
May 28, 20261.851.791.791.871.79829,800
May 27, 20261.911.851.851.921.84911,050
May 26, 20261.941.911.911.951.91582,200
May 22, 20261.961.981.9821.94576,800
May 21, 20262.021.991.992.021.93803,200
May 20, 20261.961.991.992.051.873.97M
May 19, 20261.971.971.972.051.951.72M
May 18, 20261.951.971.972.031.941.02M
May 15, 20261.971.951.951.981.931.29M
May 14, 20262.011.981.982.021.961.3M
May 13, 20262.032.022.022.041.99851,200
May 12, 20262.14222.1423.21M
May 11, 20262.062.082.082.092.05609,800
May 08, 20262.042.072.072.082.04669,300
May 07, 20262.052.052.052.12.04856,600
May 06, 20262.062.052.052.082.011.05M
May 05, 20262.082.032.032.081.9878,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved