Dongjiang Environmental Company Limited (0895.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0895.HK Historical Return
If you invested $1000 in Dongjiang Environmental Company Limited (0895.HK) 10 years ago, it would be worth $132.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.49, while $1000 invested 1 year ago would be worth $602.32. This corresponds to total returns of -86.77%, -54.65%, -39.77%, respectively, with annualized returns of -18.3%, -14.62%, -39.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0895.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 645,800 |
| November 09, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 281,700 |
| November 06, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.52 | 461,800 |
| November 05, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 1.38M |
| November 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 1.08M |
| November 03, 2026 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 1.02M |
| November 02, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 941,100 |
| October 30, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 686,000 |
| October 29, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 1.2M |
| October 28, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 876,800 |
| October 27, 2026 | 1.48 | 1.45 | 1.45 | 1.51 | 1.43 | 2.25M |
| October 26, 2026 | 1.54 | 1.48 | 1.48 | 1.55 | 1.48 | 2.12M |
| October 23, 2026 | 1.44 | 1.47 | 1.47 | 1.49 | 1.43 | 1.81M |
| October 22, 2026 | 1.53 | 1.44 | 1.44 | 1.53 | 1.43 | 4.15M |
| October 21, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 1.86M |
| October 20, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 1.92M |
| October 16, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 1.56M |
| October 15, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 2.09M |
| October 14, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 1.53M |
| October 13, 2026 | 1.59 | 1.59 | 1.59 | 1.63 | 1.56 | 2.81M |
| October 12, 2026 | 1.63 | 1.59 | 1.59 | 1.65 | 1.59 | 3.84M |
| October 09, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.62 | 9.64M |
| October 08, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.6 | 15.71M |
| October 07, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 131,200 |
| October 06, 2026 | 1.59 | 1.61 | 1.61 | 1.64 | 1.59 | 208,450 |
| October 05, 2026 | 1.58 | 1.59 | 1.59 | 1.63 | 1.58 | 76,800 |
| October 02, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.56 | 544,725 |
| September 30, 2026 | 1.63 | 1.65 | 1.65 | 1.69 | 1.61 | 8.24M |
| September 29, 2026 | 1.68 | 1.62 | 1.62 | 1.71 | 1.61 | 13.36M |
| September 28, 2026 | 1.65 | 1.65 | 1.65 | 1.78 | 1.61 | 39.59M |
| September 25, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.57 | 583,400 |
| September 24, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 11.83M |
| September 23, 2026 | 1.78 | 1.65 | 1.65 | 1.84 | 1.65 | 39.59M |
| September 22, 2026 | 1.59 | 1.73 | 1.73 | 2.17 | 1.55 | 170.13M |
| September 21, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 445,000 |
| September 18, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 1.04M |
| September 17, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 1.26M |
| September 16, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 987,200 |
| September 15, 2026 | 1.6 | 1.53 | 1.53 | 1.61 | 1.53 | 1.83M |
| September 11, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.57 | 1.46M |
| September 10, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.58 | 959,400 |
| September 09, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 2.17M |
| September 08, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 4.08M |
| September 07, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 1.14M |
| September 04, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.66 | 1.7M |
| September 03, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.67 | 648,350 |
| September 02, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.66 | 1.34M |
| September 01, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 857,000 |
| August 31, 2026 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 1.3M |
| August 28, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 1.7M |
| August 27, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 1.18M |
| August 26, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.66 | 2.04M |
| August 25, 2026 | 1.62 | 1.66 | 1.66 | 1.68 | 1.62 | 1.63M |
| August 24, 2026 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 1.17M |
| August 21, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 1.28M |
| August 20, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 1.55M |
| August 19, 2026 | 1.71 | 1.64 | 1.64 | 1.74 | 1.64 | 4.04M |
| August 18, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 1.47M |
| August 17, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 2.1M |
| August 14, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 1.68M |
AD
