Dongjiang Environmental Company Limited (0895.HK) HKSE

Currency In HKD

0895.HK Historical Return

If you invested $1000 in Dongjiang Environmental Company Limited (0895.HK) 10 years ago, it would be worth $234.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.79, while $1000 invested 1 year ago would be worth $1,134.45. This corresponds to total returns of -76.54%, -36.32%, 13.45%, respectively, with annualized returns of -13.49%, -8.63%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0895.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.78	2.28	2.28	2.67	1.78	227.32M
June 18, 2026	1.9	1.71	1.71	1.94	1.68	31.04M
June 17, 2026	2.18	1.94	1.94	2.27	1.86	85.33M
June 16, 2026	1.63	2.29	2.29	2.77	1.59	289.35M
June 15, 2026	1.67	1.64	1.64	1.73	1.62	2.6M
June 12, 2026	1.62	1.63	1.63	1.67	1.59	2.12M
June 11, 2026	1.64	1.64	1.64	1.65	1.61	1.66M
June 10, 2026	1.63	1.66	1.66	2.04	1.59	15.31M
June 09, 2026	1.67	1.65	1.65	1.72	1.64	974,400
June 08, 2026	1.73	1.67	1.67	1.73	1.66	1.37M
June 05, 2026	1.79	1.73	1.73	1.79	1.72	1.4M
June 04, 2026	1.82	1.73	1.73	1.84	1.73	1.34M
June 03, 2026	1.85	1.84	1.84	1.86	1.82	368,339
June 02, 2026	1.82	1.84	1.84	1.87	1.82	879,000
June 01, 2026	1.84	1.85	1.85	1.88	1.79	1.03M
May 29, 2026	1.85	1.78	1.78	1.85	1.78	664,800
May 28, 2026	1.85	1.79	1.79	1.87	1.79	829,800
May 27, 2026	1.91	1.85	1.85	1.92	1.84	911,050
May 26, 2026	1.94	1.91	1.91	1.95	1.91	582,200
May 22, 2026	1.96	1.98	1.98	2	1.94	576,800
May 21, 2026	2.02	1.99	1.99	2.02	1.93	803,200
May 20, 2026	1.96	1.99	1.99	2.05	1.87	3.97M
May 19, 2026	1.97	1.97	1.97	2.05	1.95	1.72M
May 18, 2026	1.95	1.97	1.97	2.03	1.94	1.02M
May 15, 2026	1.97	1.95	1.95	1.98	1.93	1.29M
May 14, 2026	2.01	1.98	1.98	2.02	1.96	1.3M
May 13, 2026	2.03	2.02	2.02	2.04	1.99	851,200
May 12, 2026	2.14	2	2	2.14	2	3.21M
May 11, 2026	2.06	2.08	2.08	2.09	2.05	609,800
May 08, 2026	2.04	2.07	2.07	2.08	2.04	669,300
May 07, 2026	2.05	2.05	2.05	2.1	2.04	856,600
May 06, 2026	2.06	2.05	2.05	2.08	2.01	1.05M
May 05, 2026	2.08	2.03	2.03	2.08	1.98	78,200
May 04, 2026	2.04	2.08	2.08	2.09	2.02	40,800
April 30, 2026	2.08	2.08	2.08	2.08	2.05	345,750
April 29, 2026	2.04	2.08	2.08	2.1	2.04	725,200
April 28, 2026	2.08	2.05	2.05	2.09	2.05	597,600
April 27, 2026	2.05	2.09	2.09	2.11	2.05	918,000
April 24, 2026	2.07	2.07	2.07	2.08	2.05	447,200
April 23, 2026	2.08	2.06	2.06	2.1	2.05	737,200
April 22, 2026	2.13	2.09	2.09	2.13	2.08	415,800
April 21, 2026	2.1	2.1	2.1	2.16	2.08	1.02M
April 20, 2026	2.08	2.1	2.1	2.13	2.08	220,800
April 17, 2026	2.13	2.11	2.11	2.14	2.1	1.5M
April 16, 2026	2.11	2.14	2.14	2.15	2.07	824,000
April 15, 2026	2.16	2.08	2.08	2.16	2.07	1.29M
April 14, 2026	2.08	2.12	2.12	2.17	2.08	948,000
April 13, 2026	2.1	2.11	2.11	2.15	2.07	1.48M
April 10, 2026	2.12	2.1	2.1	2.14	2.09	611,200
April 09, 2026	2.14	2.09	2.09	2.14	2.08	415,400
April 08, 2026	2.1	2.13	2.13	2.14	2.08	2.29M
April 02, 2026	2.18	2.06	2.06	2.18	2.05	1.96M
April 01, 2026	2.13	2.12	2.12	2.15	2.11	663,000
March 31, 2026	2.24	2.12	2.12	2.24	2.08	1.29M
March 30, 2026	2.05	2.14	2.14	2.18	2.05	1.04M
March 27, 2026	2.18	2.16	2.16	2.22	2.16	950,200
March 26, 2026	2.3	2.18	2.18	2.3	2.17	1.52M
March 25, 2026	2.16	2.26	2.26	2.4	2.16	6.85M
March 24, 2026	2.14	2.2	2.2	2.21	2.14	1.21M
March 23, 2026	2.22	2.15	2.15	2.22	2.12	2.47M