Jeju Air Co., Ltd. (089590.KS) KSC

5,250.00

-100(-1.87%)

Updated at March 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20265,2505,2505,2505,3405,200192,099
March 12, 20265,3005,3505,3505,3805,260138,363
March 11, 20265,2905,3305,3305,4455,260306,323
March 10, 20265,1505,2505,2505,3605,110313,618
March 09, 20265,0104,9254,9255,0904,865689,537
March 06, 20265,2805,2905,2905,3755,200304,092
March 05, 20265,3005,3505,3505,7005,270539,432
March 04, 20265,4805,1505,1505,5805,050720,191
March 03, 20265,7005,6205,6205,8605,600757,270
February 27, 20266,2106,0906,0906,2506,060338,823
February 26, 20266,4606,2106,2106,4606,130678,287
February 25, 20266,5206,4606,4606,7906,410912,022
February 24, 20266,6006,5206,5206,7006,420440,836
February 23, 20266,1006,5806,5806,6706,100904,611
February 20, 20266,2006,10006,2406,080502,611
February 19, 20266,4106,20006,5106,200604,812
February 13, 20266,4206,37006,5006,310393,784
February 12, 20266,3406,42006,4506,200533,169
February 11, 20266,4206,34006,4406,290545,986
February 10, 20266,1806,30006,4806,1401.4M
February 09, 20265,6106,09006,1905,6001.23M
February 06, 20265,7705,56005,7705,530331,628
February 05, 20265,5005,71005,8505,470848,223
February 04, 20265,3405,50005,5305,320255,273
February 03, 20265,2905,34005,3705,270186,295
February 02, 20265,4005,28005,4205,260257,879
January 30, 20265,5105,42005,5105,380280,260
January 29, 20265,5305,51005,5605,400339,744
January 28, 20265,6505,53005,6705,510473,422
January 27, 20265,6405,63005,7705,580272,025
January 26, 20265,7805,62005,8305,600269,830
January 23, 20265,8005,74005,8305,635236,835
January 22, 20265,6905,80005,9005,690226,116
January 21, 20265,7705,68005,7705,500248,300
January 20, 20265,8605,81005,8905,760193,715
January 19, 20266,0105,86006,0105,710312,823
January 16, 20265,6305,90005,9505,620917,729
January 15, 20265,4105,61005,7205,400541,926
January 14, 20265,2905,41005,4305,210248,140
January 13, 20265,3005,28005,3405,280104,155
January 12, 20265,3005,30005,3205,200130,979
January 09, 20265,2105,30005,4505,200181,515
January 08, 20265,2005,20005,2305,150163,245
January 07, 20265,2905,23005,2905,180239,537
January 06, 20265,3305,29005,3605,280180,452
January 05, 20265,4005,33005,4005,320174,836
January 02, 20265,4205,40005,4805,370125,148
December 30, 20255,4605,41005,4905,41069,214
December 29, 20255,4905,50005,5405,430110,555
December 26, 20255,4405,46005,5305,43076,958
December 24, 20255,3905,44005,4605,32086,176
December 23, 20255,4405,36005,4505,36068,913
December 22, 20255,3405,37005,3905,33059,940
December 19, 20255,3505,29005,3705,290161,278
December 18, 20255,3805,33005,3905,31068,573
December 17, 20255,4005,40005,4205,35055,174
December 16, 20255,4905,38005,5005,36096,618
December 15, 20255,4105,49005,4905,41048,138
December 12, 20255,5005,48005,5105,46067,779
December 11, 20255,4505,45005,4805,40080,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved