Jeju Air Co., Ltd. (089590.KS) KSC

5,410.00

+10(+0.18%)

Updated at December 05 02:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,4205,4205,4205,4805,41038,781
December 03, 20255,4205,4605,4605,5105,41077,792
December 02, 20255,3705,4105,4105,4505,36074,194
December 01, 20255,4505,3705,3705,4805,350111,381
November 28, 20255,4305,4205,4205,4605,36064,258
November 27, 20255,3805,4305,4305,4305,32059,108
November 26, 20255,3405,3505,3505,4505,32090,609
November 25, 20255,4305,3105,3105,4805,25073,230
November 24, 20255,6705,4205,4205,6705,40060,083
November 21, 20255,6905,5905,5905,7005,56092,871
November 20, 20255,5005,6305,6305,7905,470213,834
November 19, 20255,4205,5405,5405,9605,340646,993
November 18, 20255,4505,3105,3105,4805,30061,400
November 17, 20255,5105,4605,4605,5305,35045,799
November 14, 20255,5805,5105,5105,6205,48086,016
November 13, 20255,7005,6405,6405,7205,60066,536
November 12, 20255,4305,7105,7105,7205,430137,039
November 11, 20255,4805,4205,4205,5305,34064,983
November 10, 20255,2005,4905,4905,6105,200146,368
November 07, 20255,2505,2505,2505,3305,22084,428
November 06, 20255,3805,3605,3605,4105,27092,904
November 05, 20255,4505,3405,3405,4505,200190,777
November 04, 20255,5605,4505,4505,5605,400205,564
November 03, 20255,6805,5605,5605,7155,550151,699
October 31, 20255,7505,7105,7105,7505,71057,664
October 30, 20255,8805,7305,7305,9005,730143,637
October 29, 20255,9505,8505,8505,9605,83080,929
October 28, 20255,9405,9105,9105,9605,90042,411
October 27, 20256,0705,9205,9206,0705,84094,032
October 24, 20255,9205,9005,9005,9405,85087,041
October 23, 20255,9205,8905,8905,9505,88067,581
October 22, 20255,8905,9005,9005,9305,84068,135
October 21, 20255,9405,8805,8805,9905,860111,990
October 20, 20255,9405,8505,8505,9405,730129,843
October 17, 20256,1705,9405,9406,1805,570260,780
October 16, 20256,2106,1506,1506,2206,140139,454
October 15, 20256,1606,2006,2006,2006,16046,603
October 14, 20256,2206,1606,1606,2406,15099,200
October 13, 20256,1506,2006,2006,2206,13077,631
October 10, 20256,2706,2306,2306,2806,150153,572
October 02, 20256,3606,3206,3206,3806,300135,085
October 01, 20256,4306,3606,3606,4406,34034,472
September 30, 20256,4006,4006,4006,4406,36040,786
September 29, 20256,4806,4406,4406,4906,39028,728
September 26, 20256,4506,3706,3706,4806,35051,815
September 25, 20256,5006,4506,4506,5006,43032,361
September 24, 20256,5206,4306,4306,5206,43076,306
September 23, 20256,5806,5206,5206,6206,18068,375
September 22, 20256,6306,6006,6006,6406,59039,390
September 19, 20256,6606,6306,6306,6606,59051,856
September 18, 20256,7106,6606,6606,7306,65039,969
September 17, 20256,6106,6506,6506,6706,59059,383
September 16, 20256,6006,6206,6206,6406,60047,326
September 15, 20256,5806,6106,6106,6406,57067,476
September 12, 20256,6106,5806,5806,6306,57037,460
September 11, 20256,6406,5506,5506,6406,55045,151
September 10, 20256,5406,6006,6006,6106,54045,580
September 09, 20256,5506,5606,5606,6206,55036,130
September 08, 20256,5706,5506,5506,6006,55020,316
September 05, 20256,6106,5506,5506,6106,53036,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved