Jeju Air Co., Ltd. (089590.KS) KSC
4,495.00
-200(-4.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
4,495.00
-200(-4.26%)
Currency In KRW
If you invested ₩1000 in Jeju Air Co., Ltd. (089590.KS) 10 years ago, it would be worth ₩169.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩174.5, while ₩1000 invested 1 year ago would be worth ₩679. This corresponds to total returns of -83.09%, -82.55%, -32.1%, respectively, with annualized returns of -16.27%, -29.46%, -32.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,860 | 4,695 | 4,695 | 4,860 | 4,695 | 392,633 |
| May 29, 2026 | 4,955 | 4,860 | 4,860 | 5,030 | 4,840 | 216,761 |
| May 28, 2026 | 5,000 | 4,955 | 4,955 | 5,070 | 4,895 | 228,610 |
| May 27, 2026 | 5,030 | 4,990 | 4,990 | 5,060 | 4,950 | 247,227 |
| May 26, 2026 | 5,220 | 5,070 | 5,070 | 5,390 | 5,050 | 427,910 |
| May 22, 2026 | 5,030 | 5,090 | 5,090 | 5,140 | 5,000 | 266,349 |
| May 21, 2026 | 4,790 | 4,970 | 4,970 | 5,040 | 4,780 | 376,659 |
| May 20, 2026 | 4,910 | 4,745 | 4,745 | 4,910 | 4,735 | 449,368 |
| May 19, 2026 | 4,920 | 4,910 | 4,910 | 5,020 | 4,885 | 346,489 |
| May 18, 2026 | 4,980 | 4,940 | 4,940 | 4,990 | 4,875 | 249,866 |
| May 15, 2026 | 5,110 | 4,980 | 4,980 | 5,150 | 4,960 | 451,267 |
| May 14, 2026 | 5,020 | 5,110 | 5,110 | 5,130 | 5,000 | 244,983 |
| May 13, 2026 | 5,020 | 5,020 | 5,020 | 5,100 | 4,960 | 297,503 |
| May 12, 2026 | 5,160 | 5,050 | 5,050 | 5,170 | 4,950 | 515,433 |
| May 11, 2026 | 5,520 | 5,160 | 5,160 | 5,520 | 5,130 | 651,432 |
| May 08, 2026 | 5,300 | 5,420 | 5,420 | 5,510 | 5,300 | 351,341 |
| May 07, 2026 | 5,630 | 5,420 | 5,420 | 5,630 | 5,300 | 706,569 |
| May 06, 2026 | 5,320 | 5,180 | 5,180 | 5,340 | 5,180 | 370,945 |
| May 04, 2026 | 5,330 | 5,320 | 5,320 | 5,490 | 5,280 | 295,414 |
| April 30, 2026 | 5,380 | 5,310 | 5,310 | 5,410 | 5,310 | 163,373 |
| April 29, 2026 | 5,300 | 5,380 | 5,380 | 5,510 | 5,300 | 314,377 |
| April 28, 2026 | 5,320 | 5,290 | 5,290 | 5,350 | 5,240 | 125,865 |
| April 27, 2026 | 5,370 | 5,320 | 5,320 | 5,400 | 5,290 | 229,899 |
| April 24, 2026 | 5,340 | 5,370 | 5,370 | 5,400 | 5,290 | 223,396 |
| April 23, 2026 | 5,440 | 5,370 | 5,370 | 5,500 | 5,330 | 294,607 |
| April 22, 2026 | 5,580 | 5,440 | 5,440 | 5,580 | 5,390 | 287,398 |
| April 21, 2026 | 5,480 | 5,610 | 5,610 | 5,640 | 5,480 | 278,621 |
| April 20, 2026 | 5,510 | 5,470 | 5,470 | 5,520 | 5,380 | 197,952 |
| April 17, 2026 | 5,400 | 5,460 | 5,460 | 5,460 | 5,310 | 280,075 |
| April 16, 2026 | 5,280 | 5,390 | 5,390 | 5,490 | 5,280 | 342,545 |
| April 15, 2026 | 5,290 | 5,270 | 5,270 | 5,340 | 5,250 | 247,832 |
| April 14, 2026 | 5,110 | 5,180 | 5,180 | 5,190 | 5,090 | 168,939 |
| April 13, 2026 | 5,140 | 5,050 | 5,050 | 5,140 | 5,010 | 232,388 |
| April 10, 2026 | 5,250 | 5,190 | 5,190 | 5,270 | 5,170 | 258,786 |
| April 09, 2026 | 5,340 | 5,230 | 5,230 | 5,340 | 5,120 | 192,739 |
| April 08, 2026 | 5,300 | 5,350 | 5,350 | 5,450 | 5,200 | 538,103 |
| April 07, 2026 | 5,040 | 5,060 | 5,060 | 5,110 | 5,000 | 140,274 |
| April 06, 2026 | 5,040 | 5,040 | 5,040 | 5,050 | 4,995 | 130,916 |
| April 03, 2026 | 5,080 | 5,040 | 5,040 | 5,090 | 5,020 | 129,426 |
| April 02, 2026 | 5,240 | 5,020 | 5,020 | 5,240 | 4,990 | 298,309 |
| April 01, 2026 | 5,080 | 5,190 | 5,190 | 5,200 | 5,030 | 245,460 |
| March 31, 2026 | 5,060 | 4,990 | 4,990 | 5,180 | 4,980 | 286,600 |
| March 30, 2026 | 5,080 | 5,110 | 5,110 | 5,150 | 5,000 | 186,992 |
| March 27, 2026 | 5,070 | 5,160 | 5,160 | 5,160 | 5,010 | 249,467 |
| March 26, 2026 | 5,200 | 5,080 | 5,080 | 5,200 | 5,040 | 192,788 |
| March 25, 2026 | 5,080 | 5,200 | 5,200 | 5,210 | 5,080 | 169,339 |
| March 24, 2026 | 5,180 | 5,080 | 5,080 | 5,200 | 5,030 | 188,418 |
| March 23, 2026 | 5,160 | 5,030 | 5,030 | 5,160 | 5,000 | 335,904 |
| March 20, 2026 | 5,010 | 5,340 | 5,340 | 5,340 | 5,005 | 507,888 |
| March 19, 2026 | 5,140 | 5,010 | 5,010 | 5,140 | 4,940 | 437,141 |
| March 18, 2026 | 5,210 | 5,160 | 5,160 | 5,270 | 5,140 | 270,391 |
| March 17, 2026 | 5,250 | 5,200 | 5,200 | 5,270 | 5,180 | 192,242 |
| March 16, 2026 | 5,250 | 5,160 | 5,160 | 5,300 | 5,130 | 215,919 |
| March 13, 2026 | 5,250 | 5,250 | 5,250 | 5,340 | 5,200 | 192,099 |
| March 12, 2026 | 5,300 | 5,350 | 5,350 | 5,380 | 5,260 | 138,363 |
| March 11, 2026 | 5,290 | 5,330 | 5,330 | 5,445 | 5,260 | 306,323 |
| March 10, 2026 | 5,150 | 5,250 | 5,270 | 5,360 | 5,110 | 313,618 |
| March 09, 2026 | 5,010 | 4,925 | 4,925 | 5,090 | 4,865 | 689,537 |
| March 06, 2026 | 5,280 | 5,290 | 5,290 | 5,375 | 5,200 | 304,092 |
| March 05, 2026 | 5,300 | 5,350 | 5,350 | 5,700 | 5,270 | 539,432 |