Jeju Air Co., Ltd. (089590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
089590.KS Historical Return
If you invested ₩1000 in Jeju Air Co., Ltd. (089590.KS) 10 years ago, it would be worth ₩187.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩210.44, while ₩1000 invested 1 year ago would be worth ₩722.9. This corresponds to total returns of -81.3%, -78.96%, -27.71%, respectively, with annualized returns of -15.43%, -26.79%, -27.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
089590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,850 | 4,905 | 4,905 | 4,925 | 4,765 | 178,704 |
| September 09, 2026 | 4,965 | 4,865 | 4,865 | 5,030 | 4,810 | 328,803 |
| September 08, 2026 | 4,655 | 4,970 | 4,970 | 4,975 | 4,630 | 696,839 |
| September 07, 2026 | 4,720 | 4,625 | 4,625 | 4,800 | 4,565 | 204,802 |
| September 04, 2026 | 4,460 | 4,715 | 4,715 | 4,795 | 4,405 | 373,382 |
| September 03, 2026 | 4,415 | 4,460 | 4,460 | 4,590 | 4,395 | 125,621 |
| September 02, 2026 | 4,415 | 4,395 | 4,395 | 4,470 | 4,370 | 85,308 |
| September 01, 2026 | 4,450 | 4,485 | 4,485 | 4,530 | 4,395 | 115,433 |
| August 31, 2026 | 4,560 | 4,480 | 4,480 | 4,560 | 4,410 | 99,198 |
| August 28, 2026 | 4,400 | 4,555 | 4,555 | 4,555 | 4,385 | 128,378 |
| August 27, 2026 | 4,510 | 4,430 | 4,430 | 4,555 | 4,420 | 134,664 |
| August 26, 2026 | 4,400 | 4,510 | 4,510 | 4,530 | 4,370 | 310,377 |
| August 25, 2026 | 4,275 | 4,315 | 4,315 | 4,335 | 4,065 | 129,896 |
| August 24, 2026 | 4,190 | 4,275 | 4,275 | 4,330 | 4,190 | 148,689 |
| August 21, 2026 | 4,170 | 4,190 | 4,190 | 4,200 | 4,060 | 73,083 |
| August 20, 2026 | 4,090 | 4,170 | 4,170 | 4,195 | 4,090 | 124,866 |
| August 19, 2026 | 4,130 | 4,045 | 4,045 | 4,130 | 4,035 | 140,085 |
| August 18, 2026 | 4,290 | 4,125 | 4,125 | 4,290 | 4,125 | 240,141 |
| August 14, 2026 | 4,320 | 4,290 | 4,290 | 4,320 | 4,260 | 71,773 |
| August 13, 2026 | 4,325 | 4,275 | 4,275 | 4,390 | 4,250 | 133,024 |
| August 12, 2026 | 4,315 | 4,320 | 4,320 | 4,370 | 4,300 | 120,347 |
| August 11, 2026 | 4,350 | 4,320 | 4,320 | 4,380 | 4,315 | 108,617 |
| August 10, 2026 | 4,450 | 4,395 | 4,395 | 4,450 | 4,355 | 118,290 |
| August 07, 2026 | 4,415 | 4,405 | 4,405 | 4,430 | 4,315 | 121,800 |
| August 06, 2026 | 4,400 | 4,415 | 4,415 | 4,430 | 4,320 | 288,232 |
| August 05, 2026 | 4,400 | 4,375 | 4,375 | 4,400 | 4,305 | 245,459 |
| August 04, 2026 | 4,230 | 4,260 | 4,260 | 4,365 | 4,230 | 170,265 |
| August 03, 2026 | 4,200 | 4,235 | 4,235 | 4,310 | 4,195 | 111,668 |
| July 31, 2026 | 4,190 | 4,195 | 4,195 | 4,260 | 4,090 | 131,786 |
| July 30, 2026 | 4,015 | 4,160 | 4,160 | 4,300 | 4,000 | 196,353 |
| July 29, 2026 | 4,150 | 4,015 | 4,015 | 4,250 | 3,985 | 220,249 |
| July 28, 2026 | 4,250 | 4,145 | 4,145 | 4,260 | 4,120 | 123,067 |
| July 27, 2026 | 4,205 | 4,245 | 4,245 | 4,355 | 4,205 | 92,956 |
| July 24, 2026 | 4,250 | 4,190 | 4,190 | 4,315 | 4,175 | 97,456 |
| July 23, 2026 | 4,180 | 4,290 | 4,290 | 4,290 | 4,180 | 46,783 |
| July 22, 2026 | 4,185 | 4,175 | 4,175 | 4,270 | 4,175 | 46,070 |
| July 21, 2026 | 4,140 | 4,170 | 4,170 | 4,280 | 4,115 | 54,126 |
| July 20, 2026 | 4,165 | 4,180 | 4,180 | 4,375 | 4,085 | 168,413 |
| July 16, 2026 | 4,245 | 4,195 | 4,195 | 4,255 | 4,180 | 122,602 |
| July 15, 2026 | 4,215 | 4,250 | 4,250 | 4,295 | 4,210 | 98,828 |
| July 14, 2026 | 4,300 | 4,200 | 4,200 | 4,300 | 4,180 | 121,462 |
| July 13, 2026 | 4,440 | 4,300 | 4,300 | 4,490 | 4,300 | 169,819 |
| July 10, 2026 | 4,320 | 4,435 | 4,435 | 4,520 | 4,320 | 129,727 |
| July 09, 2026 | 4,380 | 4,300 | 4,300 | 4,485 | 4,285 | 135,070 |
| July 08, 2026 | 4,530 | 4,400 | 4,400 | 4,550 | 4,355 | 235,242 |
| July 07, 2026 | 4,585 | 4,570 | 4,570 | 4,640 | 4,490 | 206,402 |
| July 06, 2026 | 4,595 | 4,585 | 4,585 | 4,640 | 4,505 | 95,698 |
| July 03, 2026 | 4,580 | 4,590 | 4,590 | 4,630 | 4,470 | 128,970 |
| July 02, 2026 | 4,620 | 4,570 | 4,570 | 4,740 | 4,540 | 193,595 |
| July 01, 2026 | 4,600 | 4,620 | 4,620 | 4,735 | 4,550 | 105,690 |
| June 30, 2026 | 4,675 | 4,600 | 4,600 | 4,700 | 4,570 | 85,916 |
| June 29, 2026 | 4,540 | 4,675 | 4,675 | 4,725 | 4,510 | 236,624 |
| June 26, 2026 | 4,590 | 4,540 | 4,540 | 4,650 | 4,325 | 363,887 |
| June 25, 2026 | 4,625 | 4,655 | 4,655 | 4,910 | 4,615 | 289,797 |
| June 24, 2026 | 4,545 | 4,580 | 4,580 | 4,670 | 4,460 | 185,791 |
| June 23, 2026 | 4,645 | 4,545 | 4,545 | 4,810 | 4,520 | 264,287 |
| June 22, 2026 | 4,760 | 4,640 | 4,640 | 4,770 | 4,620 | 295,580 |
| June 19, 2026 | 4,900 | 4,760 | 4,760 | 5,010 | 4,730 | 414,411 |
| June 18, 2026 | 5,050 | 4,890 | 4,890 | 5,050 | 4,865 | 411,008 |
| June 17, 2026 | 5,170 | 5,070 | 5,070 | 5,230 | 5,040 | 544,739 |
AD
