Jeju Air Co., Ltd. (089590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
089590.KS Historical Return
If you invested ₩1000 in Jeju Air Co., Ltd. (089590.KS) 10 years ago, it would be worth ₩295.46 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩348.83, while ₩1000 invested 1 year ago would be worth ₩1,353.37. This corresponds to total returns of -70.45%, -65.12%, 35.34%, respectively, with annualized returns of -11.47%, -18.98%, 35.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
089590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6,400 | 6,830 | 6,830 | 7,050 | 6,340 | 1.66M |
| November 06, 2026 | 6,300 | 6,380 | 6,380 | 6,700 | 6,010 | 936,513 |
| November 05, 2026 | 6,220 | 6,700 | 6,700 | 6,800 | 6,140 | 3.67M |
| November 04, 2026 | 5,850 | 5,890 | 5,890 | 6,190 | 5,500 | 1.28M |
| November 03, 2026 | 5,900 | 5,720 | 5,720 | 6,130 | 5,630 | 773,307 |
| November 02, 2026 | 5,390 | 5,780 | 5,780 | 5,780 | 5,340 | 563,369 |
| October 30, 2026 | 5,500 | 5,400 | 5,400 | 5,640 | 5,330 | 203,261 |
| October 29, 2026 | 5,590 | 5,550 | 5,550 | 5,640 | 5,250 | 268,865 |
| October 28, 2026 | 5,330 | 5,610 | 5,610 | 5,670 | 5,300 | 482,245 |
| October 27, 2026 | 5,310 | 5,310 | 5,310 | 5,380 | 5,100 | 252,377 |
| October 26, 2026 | 5,100 | 5,250 | 5,250 | 5,380 | 5,080 | 393,150 |
| October 23, 2026 | 5,250 | 5,200 | 5,200 | 5,340 | 4,965 | 894,812 |
| October 22, 2026 | 5,200 | 5,310 | 5,310 | 5,450 | 5,000 | 622,253 |
| October 21, 2026 | 5,420 | 5,210 | 5,210 | 5,510 | 5,120 | 408,219 |
| October 20, 2026 | 5,520 | 5,390 | 5,390 | 5,750 | 5,380 | 343,063 |
| October 19, 2026 | 5,470 | 5,570 | 5,570 | 5,630 | 5,360 | 440,069 |
| October 16, 2026 | 5,750 | 5,560 | 5,560 | 5,890 | 5,480 | 1.15M |
| October 15, 2026 | 5,380 | 5,780 | 5,780 | 5,890 | 5,260 | 2.64M |
| October 14, 2026 | 4,520 | 5,560 | 5,560 | 5,710 | 4,455 | 4.41M |
| October 13, 2026 | 4,415 | 4,460 | 4,460 | 4,475 | 4,330 | 208,514 |
| October 12, 2026 | 4,500 | 4,415 | 4,415 | 4,520 | 4,375 | 206,306 |
| October 08, 2026 | 4,585 | 4,485 | 4,485 | 4,605 | 4,455 | 81,919 |
| October 07, 2026 | 4,455 | 4,585 | 4,585 | 4,635 | 4,455 | 234,569 |
| October 06, 2026 | 4,510 | 4,445 | 4,445 | 4,565 | 4,430 | 173,987 |
| October 02, 2026 | 4,575 | 4,485 | 4,485 | 4,575 | 4,475 | 153,055 |
| October 01, 2026 | 4,610 | 4,575 | 4,575 | 4,700 | 4,545 | 163,066 |
| September 30, 2026 | 4,695 | 4,660 | 4,660 | 4,730 | 4,605 | 152,462 |
| September 29, 2026 | 4,510 | 4,625 | 4,625 | 4,630 | 4,455 | 224,547 |
| September 28, 2026 | 4,515 | 4,510 | 4,510 | 4,600 | 4,410 | 138,651 |
| September 23, 2026 | 4,585 | 4,515 | 4,515 | 4,740 | 4,500 | 210,393 |
| September 22, 2026 | 4,365 | 4,585 | 4,585 | 4,680 | 4,340 | 454,715 |
| September 21, 2026 | 4,360 | 4,320 | 4,320 | 4,410 | 4,310 | 125,746 |
| September 18, 2026 | 4,695 | 4,345 | 4,345 | 4,695 | 4,345 | 1.2M |
| September 17, 2026 | 4,560 | 4,580 | 4,580 | 4,670 | 4,560 | 54,637 |
| September 16, 2026 | 4,700 | 4,590 | 4,590 | 4,730 | 4,540 | 164,011 |
| September 15, 2026 | 4,775 | 4,700 | 4,700 | 4,845 | 4,645 | 156,942 |
| September 11, 2026 | 4,800 | 4,735 | 4,735 | 4,820 | 4,680 | 252,210 |
| September 10, 2026 | 4,850 | 4,905 | 4,905 | 4,925 | 4,765 | 178,704 |
| September 09, 2026 | 4,965 | 4,865 | 4,865 | 5,030 | 4,810 | 328,803 |
| September 08, 2026 | 4,655 | 4,970 | 4,970 | 4,975 | 4,630 | 696,839 |
| September 07, 2026 | 4,720 | 4,625 | 4,625 | 4,800 | 4,565 | 204,802 |
| September 04, 2026 | 4,460 | 4,715 | 4,715 | 4,795 | 4,405 | 373,382 |
| September 03, 2026 | 4,415 | 4,460 | 4,460 | 4,590 | 4,395 | 125,621 |
| September 02, 2026 | 4,415 | 4,395 | 4,395 | 4,470 | 4,370 | 85,308 |
| September 01, 2026 | 4,450 | 4,485 | 4,485 | 4,530 | 4,395 | 115,433 |
| August 31, 2026 | 4,560 | 4,480 | 4,480 | 4,560 | 4,410 | 99,198 |
| August 28, 2026 | 4,400 | 4,555 | 4,555 | 4,555 | 4,385 | 128,378 |
| August 27, 2026 | 4,510 | 4,430 | 4,430 | 4,555 | 4,420 | 134,664 |
| August 26, 2026 | 4,400 | 4,510 | 4,510 | 4,530 | 4,370 | 310,377 |
| August 25, 2026 | 4,275 | 4,315 | 4,315 | 4,335 | 4,065 | 129,896 |
| August 24, 2026 | 4,190 | 4,275 | 4,275 | 4,330 | 4,190 | 148,689 |
| August 21, 2026 | 4,170 | 4,190 | 4,190 | 4,200 | 4,060 | 73,083 |
| August 20, 2026 | 4,090 | 4,170 | 4,170 | 4,195 | 4,090 | 124,866 |
| August 19, 2026 | 4,130 | 4,045 | 4,045 | 4,130 | 4,035 | 140,085 |
| August 18, 2026 | 4,290 | 4,125 | 4,125 | 4,290 | 4,125 | 240,141 |
| August 14, 2026 | 4,320 | 4,290 | 4,290 | 4,320 | 4,260 | 71,773 |
| August 13, 2026 | 4,325 | 4,275 | 4,275 | 4,390 | 4,250 | 133,024 |
| August 12, 2026 | 4,315 | 4,320 | 4,320 | 4,370 | 4,300 | 120,347 |
| August 11, 2026 | 4,350 | 4,320 | 4,320 | 4,380 | 4,315 | 108,617 |
| August 10, 2026 | 4,450 | 4,395 | 4,395 | 4,450 | 4,355 | 118,290 |
AD
