Jeju Air Co., Ltd. (089590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
089590.KS Historical Return
If you invested ₩1000 in Jeju Air Co., Ltd. (089590.KS) 10 years ago, it would be worth ₩177.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.81, while ₩1000 invested 1 year ago would be worth ₩610.88. This corresponds to total returns of -82.22%, -80.02%, -38.91%, respectively, with annualized returns of -15.85%, -27.52%, -38.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
089590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,320 | 4,435 | 4,435 | 4,520 | 4,320 | 129,727 |
| July 09, 2026 | 4,380 | 4,300 | 4,300 | 4,485 | 4,285 | 135,070 |
| July 08, 2026 | 4,530 | 4,400 | 4,400 | 4,550 | 4,355 | 235,242 |
| July 07, 2026 | 4,585 | 4,570 | 4,570 | 4,640 | 4,490 | 206,402 |
| July 06, 2026 | 4,595 | 4,585 | 4,585 | 4,640 | 4,505 | 95,698 |
| July 03, 2026 | 4,580 | 4,590 | 4,590 | 4,630 | 4,470 | 128,970 |
| July 02, 2026 | 4,620 | 4,570 | 4,570 | 4,740 | 4,540 | 193,595 |
| July 01, 2026 | 4,600 | 4,620 | 4,620 | 4,735 | 4,550 | 105,690 |
| June 30, 2026 | 4,675 | 4,600 | 4,600 | 4,700 | 4,570 | 85,916 |
| June 29, 2026 | 4,540 | 4,675 | 4,675 | 4,725 | 4,510 | 236,624 |
| June 26, 2026 | 4,590 | 4,540 | 4,540 | 4,650 | 4,325 | 363,887 |
| June 25, 2026 | 4,625 | 4,655 | 4,655 | 4,910 | 4,615 | 289,797 |
| June 24, 2026 | 4,545 | 4,580 | 4,580 | 4,670 | 4,460 | 185,791 |
| June 23, 2026 | 4,645 | 4,545 | 4,545 | 4,810 | 4,520 | 264,287 |
| June 22, 2026 | 4,760 | 4,640 | 4,640 | 4,770 | 4,620 | 295,580 |
| June 19, 2026 | 4,900 | 4,760 | 4,760 | 5,010 | 4,730 | 414,411 |
| June 18, 2026 | 5,050 | 4,890 | 4,890 | 5,050 | 4,865 | 411,008 |
| June 17, 2026 | 5,170 | 5,070 | 5,070 | 5,230 | 5,040 | 544,739 |
| June 16, 2026 | 5,150 | 5,120 | 5,120 | 5,260 | 5,010 | 877,920 |
| June 15, 2026 | 4,690 | 5,150 | 5,150 | 5,640 | 4,615 | 7.2M |
| June 12, 2026 | 4,400 | 4,340 | 4,340 | 4,505 | 4,335 | 229,555 |
| June 11, 2026 | 4,150 | 4,150 | 4,150 | 4,170 | 4,090 | 83,921 |
| June 10, 2026 | 4,255 | 4,170 | 4,170 | 4,345 | 4,160 | 161,995 |
| June 09, 2026 | 4,290 | 4,255 | 4,255 | 4,500 | 4,240 | 130,409 |
| June 08, 2026 | 4,310 | 4,180 | 4,180 | 4,405 | 4,165 | 310,933 |
| June 05, 2026 | 4,410 | 4,480 | 4,480 | 4,520 | 4,400 | 179,247 |
| June 04, 2026 | 4,460 | 4,410 | 4,410 | 4,510 | 4,400 | 216,058 |
| June 02, 2026 | 4,695 | 4,495 | 4,495 | 4,710 | 4,490 | 375,650 |
| June 01, 2026 | 4,860 | 4,695 | 4,695 | 4,860 | 4,695 | 392,633 |
| May 29, 2026 | 4,955 | 4,860 | 4,860 | 5,030 | 4,840 | 216,761 |
| May 28, 2026 | 5,000 | 4,955 | 4,955 | 5,070 | 4,895 | 228,610 |
| May 27, 2026 | 5,030 | 4,990 | 4,990 | 5,060 | 4,950 | 247,227 |
| May 26, 2026 | 5,220 | 5,070 | 5,070 | 5,390 | 5,050 | 427,910 |
| May 22, 2026 | 5,030 | 5,090 | 5,090 | 5,140 | 5,000 | 266,349 |
| May 21, 2026 | 4,790 | 4,970 | 4,970 | 5,040 | 4,780 | 376,659 |
| May 20, 2026 | 4,910 | 4,745 | 4,745 | 4,910 | 4,735 | 449,368 |
| May 19, 2026 | 4,920 | 4,910 | 4,910 | 5,020 | 4,885 | 346,489 |
| May 18, 2026 | 4,980 | 4,940 | 4,940 | 4,990 | 4,875 | 249,866 |
| May 15, 2026 | 5,110 | 4,980 | 4,980 | 5,150 | 4,960 | 451,267 |
| May 14, 2026 | 5,020 | 5,110 | 5,110 | 5,130 | 5,000 | 244,983 |
| May 13, 2026 | 5,020 | 5,020 | 5,020 | 5,100 | 4,960 | 297,503 |
| May 12, 2026 | 5,160 | 5,050 | 5,050 | 5,170 | 4,950 | 515,433 |
| May 11, 2026 | 5,520 | 5,160 | 5,160 | 5,520 | 5,130 | 651,432 |
| May 08, 2026 | 5,300 | 5,420 | 5,420 | 5,510 | 5,300 | 351,341 |
| May 07, 2026 | 5,630 | 5,420 | 5,420 | 5,630 | 5,300 | 706,569 |
| May 06, 2026 | 5,320 | 5,180 | 5,180 | 5,340 | 5,180 | 370,945 |
| May 04, 2026 | 5,330 | 5,320 | 5,320 | 5,490 | 5,280 | 295,414 |
| April 30, 2026 | 5,380 | 5,310 | 5,310 | 5,410 | 5,310 | 163,373 |
| April 29, 2026 | 5,300 | 5,380 | 5,380 | 5,510 | 5,300 | 314,377 |
| April 28, 2026 | 5,320 | 5,290 | 5,290 | 5,350 | 5,240 | 125,865 |
| April 27, 2026 | 5,370 | 5,320 | 5,320 | 5,400 | 5,290 | 229,899 |
| April 24, 2026 | 5,340 | 5,370 | 5,370 | 5,400 | 5,290 | 223,396 |
| April 23, 2026 | 5,440 | 5,370 | 5,370 | 5,500 | 5,330 | 294,607 |
| April 22, 2026 | 5,580 | 5,440 | 5,440 | 5,580 | 5,390 | 287,398 |
| April 21, 2026 | 5,480 | 5,610 | 5,610 | 5,640 | 5,480 | 278,621 |
| April 20, 2026 | 5,510 | 5,470 | 5,470 | 5,520 | 5,380 | 197,952 |
| April 17, 2026 | 5,400 | 5,460 | 5,460 | 5,460 | 5,310 | 280,075 |
| April 16, 2026 | 5,280 | 5,390 | 5,390 | 5,490 | 5,280 | 342,545 |
| April 15, 2026 | 5,290 | 5,270 | 5,270 | 5,340 | 5,250 | 247,832 |
| April 14, 2026 | 5,110 | 5,180 | 5,180 | 5,190 | 5,090 | 168,939 |
AD
