Jeju Air Co., Ltd. (089590.KS) KSC

5,370.00

-70(-1.29%)

Updated at April 23 03:30PM

Currency In KRW

089590.KS Historical Return

If you invested ₩1000 in Jeju Air Co., Ltd. (089590.KS) 10 years ago, it would be worth ₩183.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩248.4, while ₩1000 invested 1 year ago would be worth ₩802.69. This corresponds to total returns of -81.65%, -75.16%, -19.73%, respectively, with annualized returns of -15.6%, -24.3%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20265,5805,4405,4405,5805,390287,398
April 21, 20265,4805,6105,6105,6405,480278,621
April 20, 20265,5105,4705,4705,5205,380197,952
April 17, 20265,4005,4605,4605,4605,310280,075
April 16, 20265,2805,3905,3905,4905,280342,545
April 15, 20265,2905,2705,2705,3405,250247,832
April 14, 20265,1105,1805,1805,1905,090168,939
April 13, 20265,1405,0505,0505,1405,010232,388
April 10, 20265,2505,1905,1905,2705,170258,786
April 09, 20265,3405,2305,2305,3405,120192,739
April 08, 20265,3005,3505,3505,4505,200538,103
April 07, 20265,0405,0605,0605,1105,000140,274
April 06, 20265,0405,0405,0405,0504,995130,916
April 03, 20265,0805,0405,0405,0905,020129,426
April 02, 20265,2405,0205,0205,2404,990298,309
April 01, 20265,0805,1905,1905,2005,030245,460
March 31, 20265,0604,9904,9905,1804,980286,600
March 30, 20265,0805,1105,1105,1505,000186,992
March 27, 20265,0705,1605,1605,1605,010249,467
March 26, 20265,2005,0805,0805,2005,040192,788
March 25, 20265,0805,2005,2005,2105,080169,339
March 24, 20265,1805,0805,0805,2005,030188,418
March 23, 20265,1605,0305,0305,1605,000335,904
March 20, 20265,0105,3405,3405,3405,005507,888
March 19, 20265,1405,0105,0105,1404,940437,141
March 18, 20265,2105,1605,1605,2705,140270,391
March 17, 20265,2505,2005,2005,2705,180192,242
March 16, 20265,2505,1605,1605,3005,130215,919
March 13, 20265,2505,2505,2505,3405,200192,099
March 12, 20265,3005,3505,3505,3805,260138,363
March 11, 20265,2905,3305,3305,4455,260306,323
March 10, 20265,1505,2505,2705,3605,110313,618
March 09, 20265,0104,9254,9255,0904,865689,537
March 06, 20265,2805,2905,2905,3755,200304,092
March 05, 20265,3005,3505,3505,7005,270539,432
March 04, 20265,4805,1505,0605,5805,050720,191
March 03, 20265,7005,6205,6205,8605,600757,270
February 27, 20266,2106,0906,0906,2506,060338,823
February 26, 20266,4606,2106,2106,4606,130678,287
February 25, 20266,5206,4606,4606,7906,410912,022
February 24, 20266,6006,5206,5206,7006,420440,836
February 23, 20266,1006,5806,5806,6706,100904,611
February 20, 20266,2006,1006,1006,2406,080502,611
February 19, 20266,4106,2006,2006,5106,200604,812
February 13, 20266,4206,3706,3706,5006,310393,784
February 12, 20266,3406,4206,4206,4506,200533,169
February 11, 20266,4206,3406,3406,4406,290545,986
February 10, 20266,1806,3006,3006,4806,1401.4M
February 09, 20265,6106,0906,0906,1905,6001.23M
February 06, 20265,7705,5605,5605,7705,530331,628
February 05, 20265,5005,7105,7105,8505,470848,223
February 04, 20265,3405,5005,5005,5305,320255,273
February 03, 20265,2905,3405,3405,3705,270186,295
February 02, 20265,4005,2805,2805,4205,260257,879
January 30, 20265,5105,4205,4205,5105,380280,260
January 29, 20265,5305,5105,5105,5605,400339,744
January 28, 20265,6505,5305,5305,6705,510473,422
January 27, 20265,6405,6305,6305,7705,580272,025
January 26, 20265,7805,6205,6205,8305,600269,830
January 23, 20265,8005,7405,7405,8305,635236,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved