0.27
+0.01(+3.92%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 16,000 |
September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 370,000 |
September 02, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 16,556 |
September 01, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 329,721 |
August 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 11,790 |
August 28, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 54,655 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 208,481 |
August 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 124,194 |
August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.47M |
August 21, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 184,000 |
August 20, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 110,752 |
August 19, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 47,677 |
August 18, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 75,541 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 54,724 |
August 13, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 29,081 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 206,340 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 07, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 39,484 |
August 06, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 40,000 |
August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 04, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 34,638 |
August 01, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 192,511 |
July 31, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 78,110 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 14,689 |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 238,000 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 24,536 |
July 25, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 19,073 |
July 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 28,000 |
July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 10,000 |
July 22, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 87,601 |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 428 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 |
July 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 247,555 |
July 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 238,973 |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 760,000 |
July 11, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 635,908 |
July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 194,000 |
July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 307,167 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.28M |
July 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 11,721 |
July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 444,855 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 186,000 |
July 02, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 15,268 |
June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
June 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 47,868 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 56,958 |
June 25, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 152,851 |
June 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 84,000 |
June 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 708,429 |
June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 492,000 |
June 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12,000 |
June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 17, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 590,736 |
June 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 146,859 |
June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.06M |