Hanison Construction Holdings Limited (0896.HK) HKSE

Currency In HKD

0896.HK Historical Return

If you invested $1000 in Hanison Construction Holdings Limited (0896.HK) 10 years ago, it would be worth $457.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.36, while $1000 invested 1 year ago would be worth $1,078.43. This corresponds to total returns of -54.28%, -75.66%, 7.84%, respectively, with annualized returns of -7.52%, -24.61%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0896.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.27	0.28	0.28	0.28	0.27	7,427
July 28, 2026	0.27	0.27	0.27	0.27	0.26	30,300
July 23, 2026	0.27	0.27	0.27	0.27	0.27	5,211
July 22, 2026	0.28	0.28	0.28	0.28	0.28	10,000
July 20, 2026	0.3	0.28	0.28	0.31	0.26	40,000
July 17, 2026	0.27	0.28	0.28	0.28	0.27	14,000
July 16, 2026	0.28	0.27	0.27	0.29	0.27	11,167
July 14, 2026	0.28	0.28	0.28	0.28	0.25	6,000
July 10, 2026	0.27	0.27	0.27	0.28	0.25	128,301
July 09, 2026	0.26	0.27	0.27	0.27	0.26	49,010
July 08, 2026	0.28	0.28	0.28	0.3	0.26	32,000
July 07, 2026	0.25	0.27	0.27	0.27	0.25	72,492
July 03, 2026	0.25	0.25	0.25	0.27	0.23	122,544
July 02, 2026	0.25	0.25	0.25	0.25	0.25	129,143
June 29, 2026	0.24	0.25	0.25	0.25	0.24	8,000
June 26, 2026	0.25	0.24	0.24	0.25	0.24	222,000
June 25, 2026	0.25	0.24	0.24	0.25	0.24	250,000
June 24, 2026	0.25	0.25	0.25	0.25	0.25	108,354
June 23, 2026	0.26	0.26	0.26	0.26	0.26	114,000
June 22, 2026	0.25	0.26	0.26	0.26	0.25	28,000
June 18, 2026	0.25	0.25	0.25	0.26	0.25	26,000
June 17, 2026	0.26	0.25	0.25	0.26	0.25	141,502
June 16, 2026	0.25	0.28	0.28	0.28	0.25	160,000
June 10, 2026	0.26	0.28	0.28	0.28	0.25	244,000
June 09, 2026	0.25	0.28	0.28	0.28	0.25	25,171
June 08, 2026	0.26	0.26	0.26	0.26	0.25	22,000
June 05, 2026	0.26	0.26	0.26	0.26	0.25	544,000
June 02, 2026	0.26	0.28	0.28	0.28	0.26	84,218
June 01, 2026	0.26	0.26	0.26	0.27	0.26	26,779
May 28, 2026	0.26	0.26	0.26	0.26	0.25	14,000
May 27, 2026	0.26	0.26	0.26	0.26	0.25	422,583
May 26, 2026	0.28	0.27	0.27	0.28	0.27	218,095
May 22, 2026	0.28	0.28	0.28	0.28	0.27	128,000
May 21, 2026	0.28	0.28	0.28	0.28	0.27	257,892
May 20, 2026	0.27	0.28	0.28	0.28	0.26	271,159
May 19, 2026	0.27	0.29	0.29	0.29	0.27	94,000
May 18, 2026	0.29	0.28	0.28	0.29	0.27	266,657
May 15, 2026	0.28	0.28	0.28	0.28	0.27	27,772
May 14, 2026	0.27	0.28	0.28	0.28	0.26	12,995
May 13, 2026	0.28	0.27	0.27	0.28	0.26	14,000
May 12, 2026	0.28	0.27	0.27	0.28	0.27	40,000
May 11, 2026	0.28	0.28	0.28	0.28	0.27	209,167
May 08, 2026	0.26	0.28	0.28	0.28	0.26	502,604
May 07, 2026	0.28	0.28	0.28	0.29	0.27	138,000
May 06, 2026	0.27	0.27	0.27	0.27	0.27	197,751
May 05, 2026	0.26	0.27	0.27	0.27	0.26	200,000
May 04, 2026	0.25	0.26	0.26	0.26	0.25	30,679
April 30, 2026	0.26	0.27	0.27	0.27	0.25	730,000
April 29, 2026	0.26	0.26	0.26	0.27	0.26	256,000
April 28, 2026	0.26	0.26	0.26	0.26	0.26	44,000
April 27, 2026	0.26	0.26	0.26	0.26	0.26	118,051
April 24, 2026	0.26	0.25	0.25	0.26	0.25	83,210
April 23, 2026	0.25	0.26	0.26	0.27	0.25	70,000
April 22, 2026	0.26	0.26	0.26	0.26	0.25	82,389
April 21, 2026	0.25	0.26	0.26	0.26	0.25	163,844
April 20, 2026	0.24	0.25	0.25	0.25	0.24	112,886
April 16, 2026	0.24	0.25	0.25	0.25	0.24	130,000
April 15, 2026	0.25	0.25	0.25	0.25	0.24	76,475
April 14, 2026	0.24	0.25	0.25	0.25	0.24	15,170
April 10, 2026	0.24	0.25	0.25	0.25	0.24	8,709