Hanison Construction Holdings Limited (0896.HK) HKSE

0.24

-0.006(-2.44%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.240.240.240.240.24122,000
December 23, 20250.240.250.250.250.24134,010
December 22, 20250.250.250.250.250.24172,500
December 19, 20250.250.250.250.250.24193,888
December 18, 20250.250.260.260.260.2587,946
December 17, 20250.260.260.260.260.2642,115
December 16, 20250.260.260.260.260.26100,000
December 15, 20250.260.260.260.260.260
December 12, 20250.260.260.260.270.2627,389
December 11, 20250.270.270.270.270.27583
December 10, 20250.270.270.270.270.270
December 09, 20250.270.270.270.270.25686,000
December 08, 20250.260.270.270.270.261.11M
December 05, 20250.260.270.270.30.25516,413
December 04, 20250.280.250.250.280.25244,000
December 03, 20250.250.270.270.270.2599,079
December 02, 20250.270.250.250.270.2595,229
December 01, 20250.270.260.260.270.26718,000
November 28, 20250.270.260.260.290.26104,000
November 27, 20250.270.260.260.270.26312,000
November 26, 20250.260.260.260.270.26412,000
November 25, 20250.250.270.270.270.25714,000
November 24, 20250.260.270.270.270.23234,000
November 21, 20250.250.250.250.250.2460,238
November 20, 20250.240.250.250.250.2420,000
November 19, 20250.240.240.240.240.2438,000
November 18, 20250.240.240.240.240.2412,296
November 17, 20250.240.240.240.240.246,087
November 14, 20250.240.240.240.240.24109,077
November 13, 20250.250.250.250.250.2471,052
November 12, 20250.240.240.240.250.2447,649
November 11, 20250.240.240.240.240.248,000
November 10, 20250.250.250.250.250.250
November 07, 20250.250.250.250.250.250
November 06, 20250.250.250.250.250.250
November 05, 20250.250.250.250.250.250
November 04, 20250.250.250.250.250.250
November 03, 20250.240.250.250.250.2349,041
October 31, 20250.250.250.250.250.250
October 30, 20250.250.250.250.250.2426,978
October 28, 20250.260.260.260.260.2518,000
October 27, 20250.260.260.260.260.260
October 24, 20250.250.260.260.260.2520,000
October 23, 20250.240.250.250.250.2418,000
October 22, 20250.250.250.250.250.2463,500
October 21, 20250.260.260.260.260.257,038
October 20, 20250.250.260.260.260.2534,925
October 17, 20250.250.260.260.260.258,835
October 16, 20250.250.260.260.260.2514,764
October 15, 20250.260.260.260.260.26408
October 14, 20250.250.250.250.260.2529,155
October 13, 20250.260.260.260.260.260
October 10, 20250.260.260.260.260.26236,000
October 09, 20250.250.250.250.260.2552,118
October 08, 20250.260.260.260.260.2612,738
October 06, 20250.260.270.270.270.2610,738
October 03, 20250.260.260.260.260.26572,000
October 02, 20250.250.270.270.270.2539,593
September 30, 20250.250.260.260.260.2590,265
September 29, 20250.250.260.260.260.2539,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved