Hanison Construction Holdings Limited (0896.HK) HKSE

0.26

+0.005(+2.00%)

Updated at December 05 09:35AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.280.250.250.280.25244,000
December 03, 20250.250.270.270.270.2599,079
December 02, 20250.270.250.250.270.2595,229
December 01, 20250.270.260.260.270.26718,000
November 28, 20250.270.260.260.290.26104,000
November 27, 20250.270.260.260.270.26312,000
November 26, 20250.260.260.260.270.26412,000
November 25, 20250.250.270.270.270.25714,000
November 24, 20250.260.270.270.270.23234,000
November 21, 20250.250.250.250.250.2460,238
November 20, 20250.240.250.250.250.2420,000
November 19, 20250.240.240.240.240.2438,000
November 18, 20250.240.240.240.240.2412,296
November 17, 20250.240.240.240.240.246,087
November 14, 20250.240.240.240.240.24109,077
November 13, 20250.250.250.250.250.2471,052
November 12, 20250.240.240.240.250.2447,649
November 11, 20250.240.240.240.240.248,000
November 10, 20250.250.250.250.250.250
November 07, 20250.250.250.250.250.250
November 06, 20250.250.250.250.250.250
November 05, 20250.250.250.250.250.250
November 04, 20250.250.250.250.250.250
November 03, 20250.240.250.250.250.2349,041
October 31, 20250.250.250.250.250.250
October 30, 20250.250.250.250.250.2426,978
October 28, 20250.260.260.260.260.2518,000
October 27, 20250.260.260.260.260.260
October 24, 20250.250.260.260.260.2520,000
October 23, 20250.240.250.250.250.2418,000
October 22, 20250.250.250.250.250.2463,500
October 21, 20250.260.260.260.260.257,038
October 20, 20250.250.260.260.260.2534,925
October 17, 20250.250.260.260.260.258,835
October 16, 20250.250.260.260.260.2514,764
October 15, 20250.260.260.260.260.26408
October 14, 20250.250.250.250.260.2529,155
October 13, 20250.260.260.260.260.260
October 10, 20250.260.260.260.260.26236,000
October 09, 20250.250.250.250.260.2552,118
October 08, 20250.260.260.260.260.2612,738
October 06, 20250.260.270.270.270.2610,738
October 03, 20250.260.260.260.260.26572,000
October 02, 20250.250.270.270.270.2539,593
September 30, 20250.250.260.260.260.2590,265
September 29, 20250.250.260.260.260.2539,306
September 26, 20250.260.250.250.260.2514,000
September 25, 20250.260.250.250.260.25348,223
September 24, 20250.260.260.260.260.25140,277
September 23, 20250.270.270.270.270.270
September 22, 20250.270.270.270.270.269,983
September 19, 20250.250.280.280.280.2596,919
September 18, 20250.260.260.260.260.2619,843
September 17, 20250.270.250.250.270.25140,153
September 16, 20250.260.270.270.270.2648,476
September 15, 20250.270.260.260.270.262,000
September 12, 20250.270.260.260.270.26114,110
September 11, 20250.260.260.260.260.2555,071
September 10, 20250.280.260.260.280.2669,946
September 09, 20250.250.270.270.270.259,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved