Hanison Construction Holdings Limited (0896.HK) HKSE

Currency In HKD

0896.HK Historical Return

If you invested $1000 in Hanison Construction Holdings Limited (0896.HK) 10 years ago, it would be worth $298.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.36, while $1000 invested 1 year ago would be worth $1,037.74. This corresponds to total returns of -70.13%, -75.66%, 3.77%, respectively, with annualized returns of -11.38%, -24.64%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0896.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.28	0.28	0.28	0.28	0.27	130,000
September 29, 2026	0.26	0.28	0.28	0.28	0.26	67,838
September 28, 2026	0.26	0.26	0.26	0.27	0.25	60,000
September 25, 2026	0.25	0.26	0.26	0.26	0.25	12,389
September 24, 2026	0.25	0.26	0.26	0.26	0.25	102,000
September 22, 2026	0.25	0.26	0.26	0.26	0.25	104,000
September 21, 2026	0.25	0.27	0.27	0.27	0.25	22,000
September 17, 2026	0.25	0.26	0.26	0.26	0.25	14,000
September 16, 2026	0.25	0.27	0.27	0.27	0.25	18,000
September 15, 2026	0.25	0.26	0.26	0.26	0.25	14,000
September 10, 2026	0.25	0.26	0.26	0.26	0.25	12,706
September 09, 2026	0.25	0.26	0.26	0.26	0.25	58,878
September 08, 2026	0.25	0.26	0.26	0.26	0.25	14,000
September 04, 2026	0.26	0.25	0.25	0.26	0.25	37,894
September 02, 2026	0.26	0.27	0.27	0.27	0.26	17,735
September 01, 2026	0.26	0.27	0.27	0.27	0.26	36,626
August 31, 2026	0.26	0.26	0.26	0.26	0.25	65,377
August 28, 2026	0.26	0.26	0.26	0.26	0.25	342,582
August 27, 2026	0.26	0.26	0.26	0.27	0.26	33,342
August 26, 2026	0.27	0.27	0.27	0.27	0.26	63,182
August 25, 2026	0.27	0.28	0.28	0.28	0.27	78,000
August 24, 2026	0.28	0.27	0.27	0.28	0.27	104,000
August 21, 2026	0.27	0.28	0.28	0.28	0.25	145,108
August 20, 2026	0.27	0.27	0.27	0.27	0.26	6,000
August 19, 2026	0.26	0.27	0.27	0.27	0.26	22,706
August 18, 2026	0.26	0.26	0.26	0.26	0.26	100,000
August 17, 2026	0.28	0.27	0.27	0.28	0.26	26,000
August 14, 2026	0.27	0.28	0.28	0.28	0.26	18,000
August 13, 2026	0.27	0.28	0.28	0.28	0.26	46,000
August 12, 2026	0.27	0.28	0.28	0.28	0.27	25,247
August 11, 2026	0.28	0.27	0.27	0.28	0.27	22,000
August 10, 2026	0.28	0.28	0.28	0.28	0.28	20,000
August 07, 2026	0.28	0.28	0.28	0.28	0.27	59,368
August 06, 2026	0.28	0.28	0.28	0.28	0.28	25,979
August 05, 2026	0.28	0.28	0.28	0.28	0.28	10,390
July 29, 2026	0.27	0.28	0.28	0.28	0.27	7,427
July 28, 2026	0.27	0.27	0.27	0.27	0.26	30,300
July 23, 2026	0.27	0.27	0.27	0.27	0.27	5,211
July 22, 2026	0.28	0.28	0.28	0.28	0.28	10,000
July 20, 2026	0.3	0.28	0.28	0.31	0.26	40,000
July 17, 2026	0.27	0.28	0.28	0.28	0.27	14,000
July 16, 2026	0.28	0.27	0.27	0.29	0.27	11,167
July 14, 2026	0.28	0.28	0.28	0.28	0.25	6,000
July 10, 2026	0.27	0.27	0.27	0.28	0.25	128,301
July 09, 2026	0.26	0.27	0.27	0.27	0.26	49,010
July 08, 2026	0.28	0.28	0.28	0.3	0.26	32,000
July 07, 2026	0.25	0.27	0.27	0.27	0.25	72,492
July 03, 2026	0.25	0.25	0.25	0.27	0.23	122,544
July 02, 2026	0.25	0.25	0.25	0.25	0.25	129,143
June 29, 2026	0.24	0.25	0.25	0.25	0.24	8,000
June 26, 2026	0.25	0.24	0.24	0.25	0.24	222,000
June 25, 2026	0.25	0.24	0.24	0.25	0.24	250,000
June 24, 2026	0.25	0.25	0.25	0.25	0.25	108,354
June 23, 2026	0.26	0.26	0.26	0.26	0.26	114,000
June 22, 2026	0.25	0.26	0.26	0.26	0.25	28,000
June 18, 2026	0.25	0.25	0.25	0.26	0.25	26,000
June 17, 2026	0.26	0.25	0.25	0.26	0.25	141,502
June 16, 2026	0.25	0.28	0.28	0.28	0.25	160,000
June 10, 2026	0.26	0.28	0.28	0.28	0.25	244,000
June 09, 2026	0.25	0.28	0.28	0.28	0.25	25,171