Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE

0.33

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0897.HK Historical Return

If you invested $1000 in Wai Yuen Tong Medicine Holdings Limited (0897.HK) 10 years ago, it would be worth $725.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.03, while $1000 invested 1 year ago would be worth $985.07. This corresponds to total returns of -27.41%, 98.1%, -1.49%, respectively, with annualized returns of -3.15%, 14.64%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0897.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.33	0.33	0.33	0.33	1,002
June 01, 2026	0.33	0.33	0.33	0.33	0.33	480
May 29, 2026	0.33	0.33	0.33	0.33	0.33	122,858
May 28, 2026	0.32	0.31	0.31	0.32	0.31	30,008
May 27, 2026	0.32	0.32	0.32	0.32	0.32	80,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	20,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	15,816
May 19, 2026	0.33	0.33	0.33	0.33	0.33	33,000
May 18, 2026	0.34	0.33	0.33	0.34	0.33	15,004
May 15, 2026	0.35	0.34	0.34	0.36	0.33	310,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	3
May 07, 2026	0.33	0.36	0.36	0.36	0.33	440,168
May 06, 2026	0.33	0.33	0.33	0.33	0.32	50,000
May 05, 2026	0.32	0.33	0.33	0.33	0.32	15,072
May 04, 2026	0.32	0.32	0.32	0.33	0.32	31,824
April 29, 2026	0.32	0.32	0.32	0.32	0.32	30,006
April 28, 2026	0.33	0.33	0.33	0.33	0.33	25,188
April 27, 2026	0.35	0.33	0.33	0.35	0.32	185,526
April 23, 2026	0.33	0.36	0.36	0.36	0.33	210,061
April 21, 2026	0.36	0.34	0.34	0.36	0.34	35,204
April 20, 2026	0.33	0.35	0.35	0.35	0.32	170,000
April 17, 2026	0.35	0.33	0.33	0.35	0.33	110,400
April 16, 2026	0.35	0.35	0.35	0.35	0.35	65,000
April 15, 2026	0.35	0.35	0.35	0.35	0.35	116,660
April 14, 2026	0.35	0.35	0.35	0.35	0.35	110,120
April 13, 2026	0.36	0.35	0.35	0.36	0.35	38,500
April 10, 2026	0.35	0.36	0.36	0.36	0.35	200,000
April 09, 2026	0.36	0.36	0.36	0.36	0.36	108,020
April 08, 2026	0.35	0.37	0.37	0.37	0.35	80,000
April 02, 2026	0.34	0.37	0.37	0.38	0.33	3.18M
April 01, 2026	0.35	0.34	0.34	0.36	0.34	630,000
March 31, 2026	0.34	0.33	0.33	0.34	0.33	21,000
March 30, 2026	0.34	0.34	0.34	0.39	0.34	160,250
March 27, 2026	0.36	0.35	0.35	0.36	0.34	370,675
March 26, 2026	0.38	0.37	0.37	0.4	0.37	5.16M
March 25, 2026	0.38	0.39	0.39	0.39	0.36	4.01M
March 24, 2026	0.37	0.36	0.36	0.38	0.34	4.01M
March 23, 2026	0.36	0.36	0.36	0.36	0.36	200,000
March 20, 2026	0.33	0.33	0.33	0.33	0.33	45,001
March 19, 2026	0.36	0.33	0.33	0.36	0.33	65,000
March 18, 2026	0.31	0.36	0.36	0.36	0.31	96,040
March 17, 2026	0.33	0.33	0.33	0.33	0.33	179,178
March 16, 2026	0.33	0.33	0.33	0.34	0.33	172,500
March 13, 2026	0.34	0.34	0.34	0.34	0.34	315,000
March 12, 2026	0.32	0.34	0.34	0.34	0.32	295,000
March 11, 2026	0.31	0.32	0.32	0.32	0.31	220,000
March 10, 2026	0.32	0.32	0.32	0.32	0.31	710,000
March 09, 2026	0.34	0.33	0.33	0.35	0.32	380,000
March 06, 2026	0.34	0.34	0.34	0.34	0.34	320,000
March 05, 2026	0.34	0.34	0.34	0.34	0.34	100,000
March 04, 2026	0.36	0.34	0.34	0.36	0.34	100,000
March 03, 2026	0.34	0.34	0.34	0.38	0.34	448,000
March 02, 2026	0.34	0.34	0.34	0.34	0.34	5,400
February 27, 2026	0.34	0.34	0.34	0.34	0.34	457
February 26, 2026	0.34	0.34	0.34	0.34	0.34	30,208
February 25, 2026	0.34	0.35	0.35	0.35	0.34	71,504
February 24, 2026	0.35	0.34	0.34	0.35	0.34	155,360
February 23, 2026	0.35	0.35	0.35	0.35	0.35	245,480
February 20, 2026	0.34	0.35	0.35	0.35	0.34	45,000
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0