Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE

Currency In HKD

0897.HK Historical Return

If you invested $1000 in Wai Yuen Tong Medicine Holdings Limited (0897.HK) 10 years ago, it would be worth $1,557.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.57, while $1000 invested 1 year ago would be worth $840.91. This corresponds to total returns of 55.74%, 99.26%, -15.91%, respectively, with annualized returns of 4.53%, 14.78%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0897.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.38	0.37	0.37	0.38	0.37	188,000
October 20, 2026	0.38	0.38	0.38	0.38	0.38	1.51M
October 16, 2026	0.37	0.38	0.38	0.39	0.37	2.03M
October 14, 2026	0.39	0.39	0.39	0.39	0.39	165,000
October 13, 2026	0.36	0.39	0.39	0.39	0.36	140,000
October 12, 2026	0.39	0.39	0.39	0.39	0.39	716,000
October 07, 2026	0.38	0.38	0.38	0.38	0.38	810,000
October 05, 2026	0.33	0.33	0.33	0.33	0.33	20,700
October 02, 2026	0.37	0.38	0.38	0.38	0.37	1M
September 30, 2026	0.38	0.37	0.37	0.38	0.37	770,000
September 29, 2026	0.37	0.38	0.38	0.38	0.37	1.33M
September 24, 2026	0.37	0.37	0.37	0.37	0.37	565,000
September 23, 2026	0.37	0.38	0.38	0.38	0.37	1.37M
September 22, 2026	0.35	0.37	0.37	0.37	0.35	3.24M
September 21, 2026	0.37	0.35	0.35	0.37	0.35	11,008
September 18, 2026	0.37	0.35	0.35	0.37	0.34	375,000
September 17, 2026	0.34	0.37	0.37	0.37	0.34	5.58M
September 16, 2026	0.32	0.34	0.34	0.34	0.32	2.08M
September 15, 2026	0.34	0.34	0.34	0.34	0.34	1.09M
September 11, 2026	0.31	0.33	0.33	0.34	0.31	2.06M
September 08, 2026	0.31	0.31	0.31	0.31	0.31	65,000
September 07, 2026	0.31	0.31	0.31	0.31	0.31	545,602
September 02, 2026	0.32	0.31	0.31	0.32	0.3	142,150
September 01, 2026	0.32	0.32	0.32	0.33	0.32	80,000
August 31, 2026	0.3	0.34	0.34	0.34	0.3	1.66M
August 27, 2026	0.3	0.3	0.3	0.3	0.3	5,420
August 26, 2026	0.3	0.3	0.3	0.33	0.3	330,360
August 25, 2026	0.29	0.29	0.29	0.29	0.29	112,500
August 20, 2026	0.29	0.29	0.29	0.3	0.29	100,972
August 19, 2026	0.29	0.29	0.29	0.29	0.29	282,060
August 18, 2026	0.28	0.29	0.29	0.29	0.28	74,500
August 17, 2026	0.28	0.31	0.31	0.32	0.28	325,000
August 13, 2026	0.28	0.28	0.28	0.28	0.28	20,000
August 11, 2026	0.28	0.28	0.28	0.28	0.28	14,000
August 05, 2026	0.28	0.28	0.28	0.28	0.28	85,473
August 04, 2026	0.28	0.29	0.29	0.29	0.28	25,200
July 31, 2026	0.3	0.32	0.32	0.32	0.3	200,024
July 30, 2026	0.3	0.3	0.3	0.3	0.27	410,096
July 29, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 27, 2026	0.31	0.33	0.33	0.33	0.31	62,000
July 22, 2026	0.31	0.31	0.31	0.31	0.3	140,000
July 21, 2026	0.31	0.31	0.31	0.31	0.31	180,000
July 20, 2026	0.33	0.33	0.33	0.33	0.33	260,000
July 17, 2026	0.32	0.31	0.31	0.32	0.31	220,036
July 16, 2026	0.33	0.32	0.32	0.33	0.32	106,584
July 15, 2026	0.33	0.33	0.33	0.33	0.33	20,000
July 14, 2026	0.33	0.33	0.33	0.33	0.33	25,000
July 13, 2026	0.31	0.34	0.34	0.34	0.31	330,007
July 10, 2026	0.3	0.29	0.29	0.3	0.29	51,000
July 09, 2026	0.31	0.31	0.31	0.31	0.31	1,032
July 08, 2026	0.32	0.32	0.32	0.32	0.32	1M
July 07, 2026	0.28	0.32	0.32	0.32	0.28	725,000
July 06, 2026	0.27	0.27	0.27	0.27	0.27	25,000
July 03, 2026	0.3	0.28	0.28	0.3	0.27	70,002
July 02, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 29, 2026	0.29	0.28	0.28	0.29	0.28	37,004
June 26, 2026	0.3	0.3	0.3	0.3	0.3	40,000
June 25, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 24, 2026	0.29	0.29	0.29	0.29	0.29	41,302