Wai Yuen Tong Medicine Holdings Limited - 0897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.34	0.35	0.35	0.35	0.34	45,000
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0
February 13, 2026	0.36	0.36	0.36	0.36	0.36	4
February 12, 2026	0.35	0.36	0.36	0.36	0.35	225,120
February 11, 2026	0.37	0.37	0.37	0.37	0.37	0
February 10, 2026	0.37	0.37	0.37	0.37	0.37	55,200
February 09, 2026	0.37	0.35	0.35	0.37	0.35	35,108
February 06, 2026	0.37	0.37	0.37	0.37	0.36	393,760
February 05, 2026	0.35	0.35	0.35	0.35	0.35	170,000
February 04, 2026	0.35	0.35	0.35	0.35	0.35	40,066
February 03, 2026	0.36	0.35	0.35	0.36	0.3	691,852
February 02, 2026	0.36	0.36	0.36	0.36	0.36	15,000
January 30, 2026	0.36	0.36	0.36	0.36	0.36	15,000
January 29, 2026	0.39	0.38	0.38	0.39	0.38	100,000
January 28, 2026	0.37	0.36	0.36	0.37	0.36	20,506
January 27, 2026	0.37	0.37	0.37	0.37	0.37	0
January 26, 2026	0.38	0.37	0.37	0.39	0.37	795,016
January 23, 2026	0.38	0.37	0.37	0.38	0.37	180,002
January 22, 2026	0.37	0.37	0.37	0.38	0.37	535,000
January 21, 2026	0.34	0.34	0.34	0.34	0.34	220,002
January 20, 2026	0.36	0.36	0.36	0.36	0.36	0
January 19, 2026	0.36	0.36	0.36	0.36	0.36	15,000
January 16, 2026	0.36	0.36	0.36	0.36	0.36	205,000
January 15, 2026	0.34	0.35	0.35	0.35	0.34	47,533
January 14, 2026	0.35	0.35	0.35	0.35	0.35	265,000
January 13, 2026	0.37	0.36	0.36	0.37	0.36	240,001
January 12, 2026	0.37	0.38	0.38	0.38	0.37	170,000
January 09, 2026	0.37	0.37	0.37	0.38	0.37	190,000
January 08, 2026	0.37	0.37	0.37	0.37	0.36	1M
January 07, 2026	0.38	0.38	0.38	0.38	0.38	345,336
January 06, 2026	0.38	0.38	0.38	0.38	0.38	145,460
January 05, 2026	0.4	0.39	0.39	0.4	0.39	106,400
January 02, 2026	0.39	0.39	0.39	0.42	0.39	30,024
December 31, 2025	0.39	0.39	0.39	0.39	0.39	0
December 30, 2025	0.39	0.39	0.39	0.39	0.39	43,900
December 29, 2025	0.39	0.39	0.39	0.39	0.39	757,030
December 24, 2025	0.4	0.39	0.39	0.4	0.39	39,895
December 23, 2025	0.4	0.4	0.4	0.4	0.4	175,000
December 22, 2025	0.43	0.41	0.41	0.43	0.39	525,000
December 19, 2025	0.4	0.43	0.43	0.45	0.4	465,036
December 18, 2025	0.43	0.4	0.4	0.43	0.4	221,300
December 17, 2025	0.4	0.4	0.4	0.4	0.4	14,480
December 16, 2025	0.4	0.4	0.4	0.4	0.4	110,000
December 15, 2025	0.4	0.4	0.4	0.4	0.4	0
December 12, 2025	0.4	0.4	0.4	0.4	0.4	0
December 11, 2025	0.43	0.39	0.39	0.43	0.39	184,252
December 10, 2025	0.4	0.42	0.42	0.42	0.4	441,360
December 09, 2025	0.39	0.39	0.39	0.39	0.39	65,824
December 08, 2025	0.4	0.38	0.38	0.41	0.38	110,000
December 05, 2025	0.39	0.39	0.39	0.39	0.39	10,000
December 04, 2025	0.42	0.39	0.39	0.42	0.39	218,130
December 03, 2025	0.41	0.4	0.4	0.41	0.4	230,000
December 02, 2025	0.42	0.41	0.41	0.42	0.41	275,000
December 01, 2025	0.41	0.42	0.42	0.42	0.41	52,500
November 28, 2025	0.41	0.41	0.41	0.41	0.41	140,000
November 27, 2025	0.41	0.41	0.41	0.41	0.41	10,000
November 26, 2025	0.42	0.44	0.45	0.45	0.39	618,000
November 25, 2025	0.42	0.42	0.42	0.42	0.41	20,430
November 24, 2025	0.43	0.42	0.42	0.43	0.41	608,990
November 21, 2025	0.42	0.43	0.43	0.49	0.42	96,625

Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE