Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE

Currency In HKD

0897.HK Historical Return

If you invested $1000 in Wai Yuen Tong Medicine Holdings Limited (0897.HK) 10 years ago, it would be worth $1,058.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921, while $1000 invested 1 year ago would be worth $1,032.26. This corresponds to total returns of 5.83%, 92.1%, 3.23%, respectively, with annualized returns of 0.57%, 13.94%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0897.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.3	0.32	0.32	0.32	0.3	200,024
July 30, 2026	0.3	0.3	0.3	0.3	0.27	410,096
July 29, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 27, 2026	0.31	0.33	0.33	0.33	0.31	62,000
July 22, 2026	0.31	0.31	0.31	0.31	0.3	140,000
July 21, 2026	0.31	0.31	0.31	0.31	0.31	180,000
July 20, 2026	0.33	0.33	0.33	0.33	0.33	260,000
July 17, 2026	0.32	0.31	0.31	0.32	0.31	220,036
July 16, 2026	0.33	0.32	0.32	0.33	0.32	106,584
July 15, 2026	0.33	0.33	0.33	0.33	0.33	20,000
July 14, 2026	0.33	0.33	0.33	0.33	0.33	25,000
July 13, 2026	0.31	0.34	0.34	0.34	0.31	330,007
July 10, 2026	0.3	0.29	0.29	0.3	0.29	51,000
July 09, 2026	0.31	0.31	0.31	0.31	0.31	1,032
July 08, 2026	0.32	0.32	0.32	0.32	0.32	1M
July 07, 2026	0.28	0.32	0.32	0.32	0.28	725,000
July 06, 2026	0.27	0.27	0.27	0.27	0.27	25,000
July 03, 2026	0.3	0.28	0.28	0.3	0.27	70,002
July 02, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 29, 2026	0.29	0.28	0.28	0.29	0.28	37,004
June 26, 2026	0.3	0.3	0.3	0.3	0.3	40,000
June 25, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 24, 2026	0.29	0.29	0.29	0.29	0.29	41,302
June 23, 2026	0.3	0.3	0.3	0.3	0.29	75,500
June 22, 2026	0.31	0.3	0.3	0.31	0.3	115,000
June 16, 2026	0.33	0.33	0.33	0.33	0.33	15,248
June 15, 2026	0.31	0.31	0.31	0.31	0.31	600
June 12, 2026	0.31	0.31	0.31	0.31	0.31	156
June 11, 2026	0.31	0.31	0.31	0.31	0.3	135,001
June 10, 2026	0.33	0.32	0.32	0.33	0.32	25,300
June 09, 2026	0.33	0.33	0.33	0.33	0.33	55,320
June 03, 2026	0.33	0.33	0.33	0.33	0.33	2
June 02, 2026	0.33	0.33	0.33	0.33	0.33	1,002
June 01, 2026	0.33	0.33	0.33	0.33	0.33	480
May 29, 2026	0.33	0.33	0.33	0.33	0.33	122,858
May 28, 2026	0.32	0.31	0.31	0.32	0.31	30,008
May 27, 2026	0.32	0.32	0.32	0.32	0.32	80,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	20,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	15,816
May 19, 2026	0.33	0.33	0.33	0.33	0.33	33,000
May 18, 2026	0.34	0.33	0.33	0.34	0.33	15,004
May 15, 2026	0.35	0.34	0.34	0.36	0.33	310,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	3
May 07, 2026	0.33	0.36	0.36	0.36	0.33	440,168
May 06, 2026	0.33	0.33	0.33	0.33	0.32	50,000
May 05, 2026	0.32	0.33	0.33	0.33	0.32	15,072
May 04, 2026	0.32	0.32	0.32	0.33	0.32	31,824
April 29, 2026	0.32	0.32	0.32	0.32	0.32	30,006
April 28, 2026	0.33	0.33	0.33	0.33	0.33	25,188
April 27, 2026	0.35	0.33	0.33	0.35	0.32	185,526
April 23, 2026	0.33	0.36	0.36	0.36	0.33	210,061
April 21, 2026	0.36	0.34	0.34	0.36	0.34	35,204
April 20, 2026	0.33	0.35	0.35	0.35	0.32	170,000
April 17, 2026	0.35	0.33	0.33	0.35	0.33	110,400
April 16, 2026	0.35	0.35	0.35	0.35	0.35	65,000
April 15, 2026	0.35	0.35	0.35	0.35	0.35	116,660
April 14, 2026	0.35	0.35	0.35	0.35	0.35	110,120
April 13, 2026	0.36	0.35	0.35	0.36	0.35	38,500
April 10, 2026	0.35	0.36	0.36	0.36	0.35	200,000