Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE

Currency In HKD

0897.HK Historical Return

If you invested $1000 in Wai Yuen Tong Medicine Holdings Limited (0897.HK) 10 years ago, it would be worth $1,357.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.6, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of 35.78%, 108.36%, -14.29%, respectively, with annualized returns of 3.1%, 15.81%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0897.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.31	0.33	0.33	0.34	0.31	2.06M
September 08, 2026	0.31	0.31	0.31	0.31	0.31	65,000
September 07, 2026	0.31	0.31	0.31	0.31	0.31	545,602
September 02, 2026	0.32	0.31	0.31	0.32	0.3	142,150
September 01, 2026	0.32	0.32	0.32	0.33	0.32	80,000
August 31, 2026	0.3	0.34	0.34	0.34	0.3	1.66M
August 27, 2026	0.3	0.3	0.3	0.3	0.3	5,420
August 26, 2026	0.3	0.3	0.3	0.33	0.3	330,360
August 25, 2026	0.29	0.29	0.29	0.29	0.29	112,500
August 20, 2026	0.29	0.29	0.29	0.3	0.29	100,972
August 19, 2026	0.29	0.29	0.29	0.29	0.29	282,060
August 18, 2026	0.28	0.29	0.29	0.29	0.28	74,500
August 17, 2026	0.28	0.31	0.31	0.32	0.28	325,000
August 13, 2026	0.28	0.28	0.28	0.28	0.28	20,000
August 11, 2026	0.28	0.28	0.28	0.28	0.28	14,000
August 05, 2026	0.28	0.28	0.28	0.28	0.28	85,473
August 04, 2026	0.28	0.29	0.29	0.29	0.28	25,200
July 31, 2026	0.3	0.32	0.32	0.32	0.3	200,024
July 30, 2026	0.3	0.3	0.3	0.3	0.27	410,096
July 29, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 27, 2026	0.31	0.33	0.33	0.33	0.31	62,000
July 22, 2026	0.31	0.31	0.31	0.31	0.3	140,000
July 21, 2026	0.31	0.31	0.31	0.31	0.31	180,000
July 20, 2026	0.33	0.33	0.33	0.33	0.33	260,000
July 17, 2026	0.32	0.31	0.31	0.32	0.31	220,036
July 16, 2026	0.33	0.32	0.32	0.33	0.32	106,584
July 15, 2026	0.33	0.33	0.33	0.33	0.33	20,000
July 14, 2026	0.33	0.33	0.33	0.33	0.33	25,000
July 13, 2026	0.31	0.34	0.34	0.34	0.31	330,007
July 10, 2026	0.3	0.29	0.29	0.3	0.29	51,000
July 09, 2026	0.31	0.31	0.31	0.31	0.31	1,032
July 08, 2026	0.32	0.32	0.32	0.32	0.32	1M
July 07, 2026	0.28	0.32	0.32	0.32	0.28	725,000
July 06, 2026	0.27	0.27	0.27	0.27	0.27	25,000
July 03, 2026	0.3	0.28	0.28	0.3	0.27	70,002
July 02, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 29, 2026	0.29	0.28	0.28	0.29	0.28	37,004
June 26, 2026	0.3	0.3	0.3	0.3	0.3	40,000
June 25, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 24, 2026	0.29	0.29	0.29	0.29	0.29	41,302
June 23, 2026	0.3	0.3	0.3	0.3	0.29	75,500
June 22, 2026	0.31	0.3	0.3	0.31	0.3	115,000
June 16, 2026	0.33	0.33	0.33	0.33	0.33	15,248
June 15, 2026	0.31	0.31	0.31	0.31	0.31	600
June 12, 2026	0.31	0.31	0.31	0.31	0.31	156
June 11, 2026	0.31	0.31	0.31	0.31	0.3	135,001
June 10, 2026	0.33	0.32	0.32	0.33	0.32	25,300
June 09, 2026	0.33	0.33	0.33	0.33	0.33	55,320
June 03, 2026	0.33	0.33	0.33	0.33	0.33	2
June 02, 2026	0.33	0.33	0.33	0.33	0.33	1,002
June 01, 2026	0.33	0.33	0.33	0.33	0.33	480
May 29, 2026	0.33	0.33	0.33	0.33	0.33	122,858
May 28, 2026	0.32	0.31	0.31	0.32	0.31	30,008
May 27, 2026	0.32	0.32	0.32	0.32	0.32	80,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	20,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	15,816
May 19, 2026	0.33	0.33	0.33	0.33	0.33	33,000
May 18, 2026	0.34	0.33	0.33	0.34	0.33	15,004
May 15, 2026	0.35	0.34	0.34	0.36	0.33	310,000