Wai Yuen Tong Medicine Holdings Limited - 0897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.33	0.32	0.32	0.33	0.32	335,000
August 15, 2025	0.32	0.33	0.33	0.33	0.32	520,000
August 14, 2025	0.33	0.33	0.33	0.34	0.32	310,000
August 13, 2025	0.32	0.33	0.33	0.34	0.32	1.21M
August 12, 2025	0.32	0.32	0.32	0.32	0.32	186,178
August 11, 2025	0.33	0.31	0.31	0.33	0.31	61,008
August 08, 2025	0.31	0.33	0.33	0.33	0.31	543,765
August 07, 2025	0.31	0.31	0.31	0.31	0.3	41,000
August 06, 2025	0.32	0.31	0.31	0.32	0.31	65,000
August 05, 2025	0.31	0.31	0.31	0.31	0.31	300,630
August 04, 2025	0.3	0.31	0.31	0.33	0.3	165,060
August 01, 2025	0.32	0.31	0.31	0.32	0.31	40,021
July 31, 2025	0.32	0.33	0.33	0.33	0.32	345,000
July 30, 2025	0.34	0.32	0.32	0.34	0.32	53,100
July 29, 2025	0.3	0.33	0.33	0.33	0.3	514,070
July 28, 2025	0.32	0.32	0.32	0.33	0.32	757,296
July 25, 2025	0.33	0.33	0.33	0.33	0.33	247,690
July 24, 2025	0.34	0.33	0.33	0.34	0.33	635,134
July 23, 2025	0.32	0.33	0.33	0.35	0.31	2.66M
July 22, 2025	0.31	0.3	0.3	0.31	0.3	1.03M
July 21, 2025	0.31	0.31	0.31	0.31	0.31	336
July 18, 2025	0.3	0.31	0.31	0.31	0.3	155,000
July 17, 2025	0.3	0.3	0.3	0.31	0.3	852,136
July 16, 2025	0.31	0.3	0.3	0.31	0.3	160,000
July 15, 2025	0.31	0.31	0.31	0.31	0.31	408
July 14, 2025	0.31	0.31	0.31	0.32	0.31	400,674
July 11, 2025	0.3	0.3	0.3	0.3	0.3	81,262
July 10, 2025	0.3	0.3	0.3	0.31	0.3	220,408
July 09, 2025	0.3	0.3	0.3	0.3	0.3	87,204
July 08, 2025	0.3	0.3	0.3	0.3	0.3	85,480
July 07, 2025	0.3	0.3	0.3	0.3	0.3	25,060
July 04, 2025	0.3	0.31	0.31	0.32	0.3	220,300
July 03, 2025	0.3	0.31	0.31	0.31	0.29	1.61M
July 02, 2025	0.35	0.3	0.3	0.35	0.28	4.33M
June 30, 2025	0.34	0.35	0.35	0.35	0.34	202,944
June 27, 2025	0.34	0.34	0.34	0.34	0.34	28,144
June 26, 2025	0.34	0.34	0.34	0.34	0.34	310,432
June 25, 2025	0.35	0.35	0.35	0.35	0.34	712,381
June 24, 2025	0.35	0.34	0.34	0.35	0.34	65,000
June 23, 2025	0.35	0.35	0.35	0.35	0.35	20,012
June 20, 2025	0.34	0.34	0.34	0.34	0.34	135,000
June 19, 2025	0.35	0.34	0.34	0.35	0.34	1.2M
June 18, 2025	0.34	0.36	0.36	0.36	0.34	1.13M
June 17, 2025	0.34	0.36	0.36	0.36	0.34	590,000
June 16, 2025	0.34	0.35	0.35	0.35	0.34	51,328
June 13, 2025	0.35	0.35	0.35	0.35	0.35	354,536
June 12, 2025	0.36	0.36	0.36	0.36	0.36	105,122
June 11, 2025	0.36	0.36	0.36	0.36	0.36	5,024
June 10, 2025	0.34	0.36	0.36	0.36	0.34	295,106
June 09, 2025	0.35	0.36	0.36	0.36	0.34	576,816
June 06, 2025	0.35	0.35	0.35	0.35	0.35	110,006
June 05, 2025	0.34	0.35	0.35	0.35	0.34	97,748
June 04, 2025	0.34	0.36	0.36	0.36	0.33	2.57M
June 03, 2025	0.34	0.34	0.34	0.35	0.33	1.98M
June 02, 2025	0.34	0.35	0.35	0.35	0.34	700,000
May 30, 2025	0.36	0.35	0.35	0.37	0.34	2.4M
May 29, 2025	0.35	0.36	0.36	0.38	0.35	430,845
May 28, 2025	0.36	0.34	0.34	0.36	0.34	522,500
May 27, 2025	0.35	0.35	0.35	0.38	0.33	328,040
May 26, 2025	0.35	0.35	0.35	0.37	0.35	226,250

Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE