Wai Yuen Tong Medicine Holdings Limited - 0897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.42	0.41	0.41	0.42	0.41	733,896
September 25, 2025	0.42	0.43	0.43	0.44	0.42	491,404
September 24, 2025	0.42	0.42	0.42	0.42	0.42	420,000
September 23, 2025	0.42	0.42	0.42	0.45	0.41	1.51M
September 22, 2025	0.44	0.42	0.42	0.44	0.42	1.88M
September 19, 2025	0.44	0.45	0.45	0.48	0.44	1.49M
September 18, 2025	0.45	0.46	0.46	0.48	0.41	4.93M
September 17, 2025	0.39	0.45	0.45	0.51	0.39	27.2M
September 16, 2025	0.38	0.38	0.38	0.38	0.37	415,000
September 15, 2025	0.35	0.38	0.38	0.38	0.35	125,000
September 12, 2025	0.38	0.39	0.39	0.39	0.37	1.08M
September 11, 2025	0.37	0.38	0.38	0.39	0.35	760,000
September 10, 2025	0.36	0.36	0.36	0.36	0.35	1.13M
September 09, 2025	0.37	0.35	0.35	0.37	0.35	475,370
September 08, 2025	0.36	0.35	0.35	0.36	0.35	182,000
September 05, 2025	0.34	0.35	0.35	0.36	0.34	1.48M
September 04, 2025	0.34	0.34	0.34	0.34	0.34	34,620
September 03, 2025	0.35	0.36	0.36	0.36	0.34	616,253
September 02, 2025	0.33	0.36	0.36	0.36	0.33	3.55M
September 01, 2025	0.32	0.32	0.32	0.32	0.32	180,168
August 29, 2025	0.32	0.32	0.32	0.33	0.32	250,000
August 28, 2025	0.32	0.32	0.32	0.33	0.32	1.55M
August 27, 2025	0.32	0.33	0.33	0.33	0.32	358,512
August 26, 2025	0.32	0.32	0.32	0.32	0.32	389,000
August 25, 2025	0.32	0.32	0.32	0.32	0.32	410,001
August 22, 2025	0.32	0.32	0.32	0.33	0.32	460,882
August 21, 2025	0.32	0.32	0.32	0.32	0.32	190,000
August 20, 2025	0.32	0.32	0.32	0.32	0.32	870,000
August 19, 2025	0.32	0.33	0.33	0.33	0.32	145,048
August 18, 2025	0.33	0.32	0.32	0.33	0.32	335,000
August 15, 2025	0.32	0.33	0.33	0.33	0.32	520,000
August 14, 2025	0.33	0.33	0.33	0.34	0.32	310,000
August 13, 2025	0.32	0.33	0.33	0.34	0.32	1.21M
August 12, 2025	0.32	0.32	0.32	0.32	0.32	186,178
August 11, 2025	0.33	0.31	0.31	0.33	0.31	61,008
August 08, 2025	0.31	0.33	0.33	0.33	0.31	543,765
August 07, 2025	0.31	0.31	0.31	0.31	0.3	41,000
August 06, 2025	0.32	0.31	0.31	0.32	0.31	65,000
August 05, 2025	0.31	0.31	0.31	0.31	0.31	300,630
August 04, 2025	0.3	0.31	0.31	0.33	0.3	165,060
August 01, 2025	0.32	0.31	0.31	0.32	0.31	40,021
July 31, 2025	0.32	0.33	0.33	0.33	0.32	345,000
July 30, 2025	0.34	0.32	0.32	0.34	0.32	53,100
July 29, 2025	0.3	0.33	0.33	0.33	0.3	514,070
July 28, 2025	0.32	0.32	0.32	0.33	0.32	757,296
July 25, 2025	0.33	0.33	0.33	0.33	0.33	247,690
July 24, 2025	0.34	0.33	0.33	0.34	0.33	635,134
July 23, 2025	0.32	0.33	0.33	0.35	0.31	2.66M
July 22, 2025	0.31	0.3	0.3	0.31	0.3	1.03M
July 21, 2025	0.31	0.31	0.31	0.31	0.31	336
July 18, 2025	0.3	0.31	0.31	0.31	0.3	155,000
July 17, 2025	0.3	0.3	0.3	0.31	0.3	852,136
July 16, 2025	0.31	0.3	0.3	0.31	0.3	160,000
July 15, 2025	0.31	0.31	0.31	0.31	0.31	408
July 14, 2025	0.31	0.31	0.31	0.32	0.31	400,674
July 11, 2025	0.3	0.3	0.3	0.3	0.3	81,262
July 10, 2025	0.3	0.3	0.3	0.31	0.3	220,408
July 09, 2025	0.3	0.3	0.3	0.3	0.3	87,204
July 08, 2025	0.3	0.3	0.3	0.3	0.3	85,480
July 07, 2025	0.3	0.3	0.3	0.3	0.3	25,060

Wai Yuen Tong Medicine Holdings Limited (0897.HK) HKSE